IT Services (DLS32)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BGO 18-May-26 Transfer From Matt Wilson 0.000p 6,104 £0.00
BGO 18-May-26 Buy Matt Wilson 59.00p 3,052 £1,800.68
BGO 18-May-26 Transfer From Paul Larbey 0.000p 6,106 £0.00
BGO 18-May-26 Buy Paul Larbey 59.00p 3,053 £1,801.27
BGO 18-May-26 Transfer From Ray Anderson 0.000p 510 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NET 14-May-26 Sell Michael Jackson 125.00p 150,000 £187,500.00
PEN 13-May-26 Buy Jon Kempster 20.30p 50,000 £10,150.00
BGO 18-May-26 Buy Paul Larbey 59.00p 3,053 £1,801.27
BGO 18-May-26 Buy Matt Wilson 59.00p 3,052 £1,800.68
BGO 18-May-26 Buy Ray Anderson 59.00p 255 £150.45

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--26 Close 0.00

Top Risers

Price Change
SYS 19.50p +18.2%
PEN 23.00p +16.9%
DISH 0.100p +15.4%
TPX 52.50p +11.0%
BIRD 1.70p +4.1%
AOM 225.00p +3.9%
SBDS 21.50p +3.6%
PCIP 50.50p +3.5%
ACRM 0.95p +3.3%
DSG 11.50p +3.2%

Top Fallers

Price Change
SORT 11.00p -15.4%
TRAC 4.15p -6.7%
CNS 11.00p -6.4%
BGO 60.50p -5.5%
IOM 20.50p -5.1%
GST 0.33p -4.4%
ZOO 9.75p -4.3%
ACSO 257.00p -3.9%
CRTA 17.80p -3.8%
SWC 33.33p -3.4%

Top of Page