Real Estate (DLS31)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GRI 04-Jun-25 Sell Helen Gordon 215.00p 159,599 £343,137.87
GRI 04-Jun-25 Transfer From Helen Gordon 0.000p 307,992 £0.00
GRI 02-Jun-25 Transfer From Helen Gordon 0.000p 68 £0.00
GRI 02-Jun-25 Buy Robert Hudson 219.00p 68 £148.92
GRI 02-Jun-25 Transfer From Robert Hudson 0.000p 68 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GRI 04-Jun-25 Sell Helen Gordon 215.00p 159,599 £343,137.87
HKLD 02-Jun-25 Buy Michael Smith $5.26 27,900 $146,659.14
SRE 02-Jun-25 Transfer From Andrew Coombs 97.10p 100,000 £97,100.00
HKLD 02-Jun-25 Buy Craig Beattie $5.26 16,400 $86,208.24
CLI 02-Jun-25 Buy Fredrik Widlund 63.35p 41,669 £26,397.31

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--25 Close 0.00

Top Risers

Price Change
MFAI 0.80p +6.7%
CPAI 0.50p +4.2%
DCI 4.90p +2.1%
CIC 34.00p +1.5%
HLCL 216.50p +1.4%
LABS 42.50p +1.0%
NRR 79.50p +0.9%
PCTN 78.40p +0.8%
SRE 97.65p +0.7%
SAFE 625.00p +0.5%

Top Fallers

Price Change
INLZ 44.57p -17.6%
SPDI 3.50p -6.7%
PSDL 166.00p -2.1%
FOXT 63.50p -1.9%
ASLI 59.80p -1.2%
TPFG 505.00p -1.0%
SVS 960.00p -0.8%
RMV 756.00p -0.3%
MTVW 9,675.00p -0.3%
GRI 213.00p -0.0%

Top of Page