Energy Producers (DLS21)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
CWR 30-Apr-26 Sell Philip Caldwell 621.90p 456,940 £2,841,709.80
RBD 29-Apr-26 Buy Sachin Oza 0.11p 61,000,000 £65,270.00
RBD 29-Apr-26 Sell Sachin Oza 0.100p 40,000,000 £40,000.00
RBD 29-Apr-26 Buy Sachin Oza 0.10p 38,572,808 £40,000.00
CWR 30-Apr-26 Exercise of option Philip Caldwell 10.00p 358,593 £35,859.30
RBD 29-Apr-26 Buy Sachin Oza 0.10p 32,000,000 £33,280.00
RBD 29-Apr-26 Buy Sachin Oza 0.10p 32,000,000 £33,184.00
AEX 28-Apr-26 Sell Tom Mackay 2.16p 1,528,947 £33,025.26
AEX 28-Apr-26 Sell Tom Mackay 2.17p 1,126,041 £24,435.09
RBD 29-Apr-26 Sell Sachin Oza 0.11p 10,000,000 £10,500.00
RBD 29-Apr-26 Buy Sachin Oza 0.11p 9,940,530 £10,437.56
RBD 30-Apr-26 Buy Sachin Oza 0.10p 1,427,194 £1,489.99
PHAR 27-Apr-26 Buy Sue Rivett 28.00p 3,482 £974.96

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--26 Close 0.00

Top Risers

Price Change
EPP 6.60p +21.1%
EME 0.060p +9.1%
NOG 3.25p +8.3%
TLW 16.20p +7.9%
AEX 2.40p +6.7%
ORCA 17.50p +6.2%
SOUC 4.00p +5.7%
PXEN 3.25p +5.5%
QED 2.79p +4.1%
SEI 28.50p +4.0%

Top Fallers

Price Change
EOG 1.53p -8.5%
NTVO 0.26p -7.1%
PTAL 28.00p -5.1%
JOG 114.00p -4.6%
CORO 3.75p -3.5%
ZPHR 3.35p -3.2%
PANR 10.15p -3.0%
SYN 0.011p -2.8%
GKP 193.40p -2.7%
GENL 52.60p -2.6%

Top of Page