WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

509.50p
   
  • Change Today:
      14.10p
  • 52 Week High: 1,129.00
  • 52 Week Low: 447.60
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 202,205
  • Market Cap: £644.28m
  • RiskGrade: 324

Latest Deals

Traded Action Notifier PriceAmountValue
24-Apr-26 Buy Leo Quinn 560.00p 17,764 £99,478.40
29-Jan-26 Buy Max Izzard 675.00p 25,000 £168,750.00
08-Jan-26 Buy Helen Rose 627.00p 7,972 £49,984.44
23-Dec-25 Buy Max Izzard 640.00p 20 £128.00
23-Dec-25 Sell Max Izzard 637.00p 1,704 £10,854.48
23-Dec-25 Transfer From Max Izzard 0.000p 3,625 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 509.50p
Change Today 14.10p
% Change 2.85 %
52 Week High 1,129.00
52 Week Low 447.60
Volume 202,205
Shares Issued 126.45m
Market Cap £644.28m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 9
Sell 0
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Jan-26 10-Jul-25
Paid 12-Feb-26 31-Jul-25
Amount 6.00p 11.30p

Trades for 26-May-2026

Time Volume / Share Price
15:45 55 @ 510.50p
15:45 55 @ 510.00p
15:44 4 @ 511.00p
15:42 275 @ 509.50p
15:42 37 @ 509.50p

Top of Page