Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

103.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 110.00
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 341,480
  • Market Cap: £19.59m

Latest Deals

Traded Action Notifier PriceAmountValue
05-Aug-24 Buy John Davies 59.40p 8,411 £4,996.13
01-Aug-24 Buy John Davies 60.80p 8,223 £4,999.58

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
01-Aug-24 Buy John Davies 60.80p 8,223 £4,999.58
05-Aug-24 Buy John Davies 59.40p 8,411 £4,996.13

Director Shareholdings

Notifier Holding Value*
Steven Mark Roberts 813,300 £837,699
Martin Boden 45,000 £46,350
John Davies 24,672 £25,412

Major Shareholders

Notifier** Holding Value*
Beaumont-Dark 3,626,500 £3,735,295
Steven Roberts 813,300 £837,699
Mr. Soulsby 730,841 £752,766
GJ Temnick 591,251 £608,988
DM Wymes 591,251 £608,988
Mr D Jay 561,510 £578,355
Steve Gray 534,452 £550,486

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Northern Bear Market Data

Currency UK Pounds
Share Price 103.00p
Change Today 3.00p
% Change 3.00 %
52 Week High 110.00
52 Week Low 50.50
Volume 341,480
Shares Issued 19.02m
Market Cap £19.59m

Northern Bear Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.68% above the market average47.68% above the market average47.68% above the market average47.68% above the market average47.68% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Price Trend
93.50% above the market average93.50% above the market average93.50% above the market average93.50% above the market average93.50% above the market average
97.87% above the sector average97.87% above the sector average97.87% above the sector average97.87% above the sector average97.87% above the sector average
Income
68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Growth
78.79% above the market average78.79% above the market average78.79% above the market average78.79% above the market average78.79% above the market average
79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average

Northern Bear Dividends

  Latest Previous
  Final Special
Ex-Div 28-Aug-25 28-Aug-25
Paid 24-Sep-25 24-Sep-25
Amount 2.50p 1.00p

Trades for 21-Jul-2025

Time Volume / Share Price
15:59 10,000 @ 102.00p
15:40 10,000 @ 105.00p
16:29 5,778 @ 103.75p
15:16 10,000 @ 102.00p
16:09 3,163 @ 101.00p

Northern Bear Key Personnel

CEO John Davies
CFO Julian Davis

Top of Page