Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 103.00p
  • 52 Week Low: 51.00p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 0

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
01-Aug-24 Buy John Davies 60.80p 8,223 £4,999.58
05-Aug-24 Buy John Davies 59.40p 8,411 £4,996.13

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Northern Bear Market Data

Currency UK Pounds
Share Price 103.00p
Closing Price Change 3.00p
% Change 0.00 %
52 Week High 103.00p
52 Week Low 51.00p
Volume 0
Shares Issued 19.02m

Northern Bear Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.68% above the market average47.68% above the market average47.68% above the market average47.68% above the market average47.68% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Price Trend
93.50% above the market average93.50% above the market average93.50% above the market average93.50% above the market average93.50% above the market average
97.87% above the sector average97.87% above the sector average97.87% above the sector average97.87% above the sector average97.87% above the sector average
Income
68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Growth
78.79% above the market average78.79% above the market average78.79% above the market average78.79% above the market average78.79% above the market average
79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average

Northern Bear Dividends

  Latest Previous
  Final Special
Ex-Div 28-Aug-25 28-Aug-25
Paid 24-Sep-25 24-Sep-25
Amount 2.50p 1.00p

Trades for 22-Jul-2025

Time Volume / Share Price
14:12 1,031 @ 102.70p
12:00 6,382 @ 100.25p
11:47 6,769 @ 101.50p
11:14 6,210 @ 101.50p
12:11 5,000 @ 100.55p

Northern Bear Key Personnel

CEO John Davies
CFO Julian Davis

Top of Page