Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

73.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 75.00p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 35,831
  • Market Cap: £13.98m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
05-Aug-24 Buy John Davies 59.40p 8,411 £4,996.13
01-Aug-24 Buy John Davies 60.80p 8,223 £4,999.58

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
01-Aug-24 Buy John Davies 60.80p 8,223 £4,999.58
05-Aug-24 Buy John Davies 59.40p 8,411 £4,996.13

Director Shareholdings

Notifier Holding Value*
Steven Mark Roberts 813,300 £597,776
Martin Boden 45,000 £33,075
John Davies 24,672 £18,134

Major Shareholders

Notifier** Holding Value*
Beaumont-Dark 3,626,500 £2,665,478
Steven Roberts 813,300 £597,776
Mr. Soulsby 730,841 £537,168
GJ Temnick 591,251 £434,570
DM Wymes 591,251 £434,570
Mr D Jay 561,510 £412,710
Steve Gray 534,452 £392,822

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Northern Bear Market Data

Currency UK Pounds
Share Price 73.50p
Change Today 1.50p
% Change 2.08 %
52 Week High 75.00p
52 Week Low 50.50p
Volume 35,831
Shares Issued 19.02m
Market Cap £13.98m
Beta 0.00

Northern Bear Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.65% above the market average90.65% above the market average90.65% above the market average90.65% above the market average90.65% above the market average
95.56% above the sector average95.56% above the sector average95.56% above the sector average95.56% above the sector average95.56% above the sector average
Price Trend
83.26% above the market average83.26% above the market average83.26% above the market average83.26% above the market average83.26% above the market average
87.63% above the sector average87.63% above the sector average87.63% above the sector average87.63% above the sector average87.63% above the sector average
Income
49.45% above the market average49.45% above the market average49.45% above the market average49.45% above the market average49.45% above the market average
28.81% above the sector average28.81% above the sector average28.81% above the sector average28.81% above the sector average28.81% above the sector average
Growth
10.68% below the market average10.68% below the market average10.68% below the market average10.68% below the market average10.68% below the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average

Northern Bear Dividends

  Latest Previous
  Final Final
Ex-Div 29-Aug-24 22-Feb-24
Paid 25-Sep-24 15-Mar-24
Amount 2.00p 2.00p

Trades for 05-Jun-2025

Time Volume / Share Price
15:36 9,329 @ 74.90p
15:54 988 @ 74.70p
11:12 10,000 @ 75.00p
12:01 5,000 @ 74.00p
11:12 2,000 @ 72.40p

Northern Bear Key Personnel

CEO John Davies
CFO Julian Davis

Top of Page