Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

234.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 360.10
  • 52 Week Low: 159.20
  • Currency: UK Pounds
  • Shares Issued: 843.51m
  • Volume: 36,205
  • Market Cap: £1,973.82m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
17-Aug-26 Transfer From Stephen Daintith 0.000p 9 £0.00
17-Aug-26 Buy Stephen Daintith 242.80p 61 £148.11
17-Aug-26 Transfer From Tim Steiner 0.000p 8 £0.00
17-Aug-26 Buy Tim Steiner 242.80p 61 £148.11
15-Jul-26 Transfer From Stephen Daintith 0.000p 12 £0.00
15-Jul-26 Buy Stephen Daintith 172.40p 87 £149.99
15-Jul-26 Transfer From Tim Steiner 0.000p 13 £0.00
15-Jul-26 Buy Tim Steiner 172.40p 87 £149.99
12-Jun-26 Transfer From Stephen Daintith 0.000p 11 £0.00
12-Jun-26 Buy Stephen Daintith 198.10p 76 £150.56
12-Jun-26 Transfer From Tim Steiner 0.000p 11 £0.00
12-Jun-26 Buy Tim Steiner 198.10p 76 £150.56
15-May-26 Transfer From Stephen Daintith 0.000p 12 £0.00
15-May-26 Buy Stephen Daintith 184.90p 81 £149.77
15-May-26 Transfer From Tim Steiner 0.000p 11 £0.00
15-May-26 Buy Tim Steiner 184.90p 81 £149.77
15-Apr-26 Transfer From Stephen Daintith 0.000p 11 £0.00
15-Apr-26 Buy Stephen Daintith 183.20p 82 £150.22
15-Apr-26 Transfer From Tim Steiner 0.000p 12 £0.00
15-Apr-26 Buy Tim Steiner 183.20p 82 £150.22

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 234.00p
Change Today 0.20p
% Change 0.09 %
52 Week High 360.10
52 Week Low 159.20
Volume 36,205
Shares Issued 843.51m
Market Cap £1,973.82m
Beta 0.00

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income Not Available
Growth
40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

Ocado Group Dividends

No dividends found

Trades for 21-Aug-2026

Time Volume / Share Price
08:27 4 @ 234.00p
08:26 11 @ 235.12p
08:25 721 @ 234.60p
08:25 500 @ 235.60p
08:23 4 @ 234.60p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page