Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 250

 704.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,210.00
  • 52 Week Low: 680.60
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 544,642
  • Market Cap: £3,107.54m
  • RiskGrade: 133

Latest Deals

Traded Action Notifier PriceAmountValue
05-Jun-26 Transfer From Mike Powell 0.000p 20 £0.00
05-Jun-26 Buy Mike Powell 752.56p 20 £150.51
05-Jun-26 Transfer From Andrew King 0.000p 20 £0.00
05-Jun-26 Buy Andrew King 752.56p 20 £150.51
08-May-26 Transfer From Mike Powell 0.000p 19 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
26-Feb-26 Sell Andrew King 879.87p 34,403 £302,702.93
20-Nov-25 Buy Andrew King 826.40p 25,000 £206,600.00
26-Feb-26 Sell Mike Powell 879.87p 20,307 £178,675.94
07-Oct-25 Buy Mike Powell 873.99p 10,000 £87,399.12
06-Oct-25 Buy Philip Yea 888.17p 5,000 £44,408.35

Director Shareholdings

Notifier Holding Value*
Andrew King 383,035 £2,696,566
Mike Powell 206,560 £1,454,182
Philip Yea 42,727 £300,798
Stephen G Young 6,675 £46,992
Sue Clark 3,305 £23,267
Svein Richard Brandtzaeg 2,033 £14,312
Angela Strank 1,884 £13,263
Anke Groth 1,500 £10,560
Saki Macozoma 441 £3,105

Major Shareholders

Notifier** Holding Value*
Public Investment Corporation Limited 44,629,404 £314,191,004
Coronation Asset Management (Pty) Limited 39,733,421 £279,723,284
Coronation Fund Managers 39,684,612 £279,379,668
Allan Gray Unit Trust Management Limited 35,548,363 £250,260,476
BlackRock, Inc 34,775,342 £244,818,408
Silchester International Investors LLP 22,167,659 £156,060,319
Ninety One UK Ltd 20,434,210 £143,856,838
Aggregate of abrdn plc 20,127,446 £141,697,220
AXA S.A. 17,210,471 £121,161,716
Standard Life Investments Ltd 16,476,021 £115,991,188
Investec Asset Management (PTY) Limited 15,167,527 £106,779,390
Old Mutual 11,978,984 £84,332,047
Sanlam Investment Management (Pty) Limited 10,936,128 £76,990,341

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 704.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,210.00
52 Week Low 680.60
Volume 544,642
Shares Issued 441.41m
Market Cap £3,107.54m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Mar-26 21-Aug-25
Paid 07-May-26 26-Sep-25
Amount 4.92¢ 23.33¢

Trades for 07-Jul-2026

Time Volume / Share Price
16:53 4,438 @ 705.21p
16:35 5,047 @ 704.00p
16:35 363,748 @ 704.00p
16:35 1 @ 704.00p
16:35 1,108 @ 704.00p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page