Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 250

776.40p
   
  • Change Today:
    -19.40p
  • 52 Week High: 958.80
  • 52 Week Low: 680.60
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,346,002
  • Market Cap: £3,427.13m
  • RiskGrade: 133

Latest Deals

Traded Action Notifier PriceAmountValue
07-Sep-26 Buy Mike Powell 844.15p 34 £287.01
07-Sep-26 Buy Andrew King 844.15p 34 £287.01
07-Aug-26 Buy Mike Powell 907.02p 34 £308.39
07-Aug-26 Buy Andrew King 907.02p 34 £308.39
07-Jul-26 Buy Mike Powell 709.90p 42 £298.16

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
26-Feb-26 Sell Andrew King 879.87p 34,403 £302,702.93
20-Nov-25 Buy Andrew King 826.40p 25,000 £206,600.00
26-Feb-26 Sell Mike Powell 879.87p 20,307 £178,675.94
27-Apr-26 Buy Stephen G Young 749.35p 5,000 £37,467.50
09-Oct-25 Buy Angela Strank 869.14p 1,141 £9,916.89

Director Shareholdings

Notifier Holding Value*
Mike Powell 206,704 £1,604,850
Philip Yea 42,727 £331,732
Stephen G Young 6,675 £51,825
Sue Clark 3,305 £25,660
Svein Richard Brandtzaeg 2,033 £15,784
Angela Strank 1,884 £14,627
Anke Groth 1,500 £11,646
Saki Macozoma 441 £3,424
Andrew King 110 £854

Major Shareholders

Notifier** Holding Value*
Coronation Asset Management (Pty) Limited 39,733,421 £308,490,281
Public Investment Corporation Limited 39,565,614 £307,187,427
Allan Gray Unit Trust Management Limited 35,548,363 £275,997,490
BlackRock, Inc 34,775,342 £269,995,755
Silchester International Investors LLP 22,167,659 £172,109,704
Coronation Fund Managers 21,118,118 £163,961,068
Ninety One UK Ltd 20,434,210 £158,651,206
Aggregate of abrdn plc 20,127,446 £156,269,491
AXA S.A. 17,210,471 £133,622,097
Standard Life Investments Ltd 16,476,021 £127,919,827
Investec Asset Management (PTY) Limited 15,167,527 £117,760,680
Old Mutual 11,978,984 £93,004,832
Sanlam Investment Management (Pty) Limited 10,936,128 £84,908,098

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 776.40p
Change Today -19.40p
% Change -2.44 %
52 Week High 958.80
52 Week Low 680.60
Volume 1,346,002
Shares Issued 441.41m
Market Cap £3,427.13m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.89% above the market average70.89% above the market average70.89% above the market average70.89% above the market average70.89% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
74.34% below the market average74.34% below the market average74.34% below the market average74.34% below the market average74.34% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
13.30% above the market average13.30% above the market average13.30% above the market average13.30% above the market average13.30% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
92.79% below the market average92.79% below the market average92.79% below the market average92.79% below the market average92.79% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-26 26-Mar-26
Paid 25-Sep-26 07-May-26
Amount 9.42¢ 4.92¢

Trades for 07-Oct-2026

Time Volume / Share Price
17:19 7,914 @ 776.40p
16:35 553 @ 776.40p
16:35 761,411 @ 776.40p
16:35 273 @ 776.40p
16:35 2,306 @ 776.40p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page