Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

842.60p
   
  • Change Today:
      4.20p
  • 52 Week High: 1,390.00p
  • 52 Week Low: 824.20p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,913,341
  • Market Cap: £3,719.34m
  • RiskGrade: 133

Latest Deals

Traded Action Notifier PriceAmountValue
09-Oct-25 Buy Angela Strank 869.14p 1,141 £9,916.89
08-Oct-25 Buy Anke Groth 876.28p 1,000 £8,762.80
07-Oct-25 Transfer From Mike Powell 0.000p 18 £0.00
07-Oct-25 Buy Mike Powell 871.40p 18 £156.85
07-Oct-25 Transfer From Andrew King 0.000p 18 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
07-Oct-25 Buy Mike Powell 873.99p 10,000 £87,399.12
06-Oct-25 Buy Philip Yea 888.17p 5,000 £44,408.35
09-Oct-25 Buy Angela Strank 869.14p 1,141 £9,916.89
08-Oct-25 Buy Anke Groth 876.28p 1,000 £8,762.80
07-Oct-25 Buy Svein Richard Brandtzaeg 875.69p 1,000 £8,756.90

Director Shareholdings

Notifier Holding Value*
Andrew King 318,937 £2,687,363
Mike Powell 91,339 £769,622
Philip Yea 42,727 £360,018
Sue Clark 3,305 £27,848
Svein Richard Brandtzaeg 2,033 £17,130
Angela Strank 1,884 £15,875
Stephen G Young 1,675 £14,114
Anke Groth 1,500 £12,639
Saki Macozoma 441 £3,716

Major Shareholders

Notifier** Holding Value*
Public Investment Corporation Limited 43,892,394 £369,837,312
Coronation Fund Managers 39,684,612 £334,382,541
Allan Gray Unit Trust Management Limited 35,548,363 £299,530,507
Coronation Asset Management (Pty) Limited 30,871,958 £260,127,118
Silchester International Investors LLP 22,167,659 £186,784,695
BlackRock, Inc 21,630,707 £182,260,337
Ninety One UK Ltd 20,369,184 £171,630,744
Aggregate of abrdn plc 20,127,446 £169,593,860
AXA S.A. 17,210,471 £145,015,429
Standard Life Investments Ltd 16,476,021 £138,826,953
Investec Asset Management (PTY) Limited 15,167,527 £127,801,582
Old Mutual 11,978,984 £100,934,919
Sanlam Investment Management (Pty) Limited 10,936,128 £92,147,814

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 842.60p
Change Today 4.20p
% Change 0.50 %
52 Week High 1,390.00p
52 Week Low 824.20p
Volume 1,913,341
Shares Issued 441.41m
Market Cap £3,719.34m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 15-Oct-2025

Time Volume / Share Price
15:31 0 @ 841.60p
15:31 0 @ 841.60p
15:31 0 @ 841.60p
16:52 62,485 @ 841.55p
16:52 11,330 @ 842.06p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page