Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,215.00p
   
  • Change Today:
      17.50p
  • 52 Week High: 1,597.50
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 706,501
  • Market Cap: £5,363m
  • RiskGrade: 133
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Feb-25 Sell Andrew King 1,221.61p 46,361 £566,352.68
27-Feb-25 Sell Andrew King 1,221.61p 35,509 £433,783.08
27-Feb-25 Sell Mike Powell 1,221.61p 26,426 £322,823.84
27-Feb-25 Sell Mike Powell 1,221.61p 20,162 £246,301.91
12-Nov-24 Buy Philip Yea 1,176.49p 10,000 £117,649.25
13-Dec-24 Buy Anke Groth 1,239.91p 500 £6,199.55
07-Aug-24 Buy Andrew King 1,463.67p 22 £322.01
07-Aug-24 Buy Mike Powell 1,463.67p 22 £322.01
07-Oct-24 Buy Andrew King 1,425.28p 22 £313.56
07-Oct-24 Buy Mike Powell 1,425.28p 22 £313.56
07-Mar-25 Buy Andrew King 1,287.29p 24 £308.95
07-Jun-24 Buy Andrew King 1,499.28p 20 £299.86
07-Jun-24 Buy Mike Powell 1,499.28p 20 £299.86
09-May-25 Buy Andrew King 1,152.29p 26 £299.60
08-May-25 Buy Mike Powell 1,152.29p 26 £299.60
07-Nov-24 Buy Andrew King 1,243.07p 24 £298.34
07-Nov-24 Buy Mike Powell 1,243.07p 24 £298.34
07-Feb-25 Buy Andrew King 1,275.00p 12 £153.00
07-Feb-25 Buy Mike Powell 1,275.00p 12 £153.00
08-Jan-25 Buy Andrew King 1,161.05p 13 £150.94

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,215.00p
Change Today 17.50p
% Change 1.46 %
52 Week High 1,597.50
52 Week Low 1,019.00
Volume 706,501
Shares Issued 441.41m
Market Cap £5,363m
Beta 0.01
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.58% above the market average32.58% above the market average32.58% above the market average32.58% above the market average32.58% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
15.92% below the market average15.92% below the market average15.92% below the market average15.92% below the market average15.92% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
20.77% above the market average20.77% above the market average20.77% above the market average20.77% above the market average20.77% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
89.64% below the market average89.64% below the market average89.64% below the market average89.64% below the market average89.64% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 22-Aug-24
Paid 16-May-25 27-Sep-24
Amount 46.67¢ 23.33¢

Trades for 05-Jun-2025

Time Volume / Share Price
17:22 786 @ 1,215.00p
17:22 1,460 @ 1,215.00p
17:22 12,132 @ 1,215.00p
17:22 4,055 @ 1,215.00p
17:22 2,999 @ 1,215.00p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page