Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 250

867.00p
   
  • Change Today:
    -2.60p
  • 52 Week High: 1,076.00p
  • 52 Week Low: 680.60p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 68,444
  • Market Cap: £3,827.05m
  • RiskGrade: 133

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
26-Feb-26 Sell Andrew King 879.87p 34,403 £302,702.93
20-Nov-25 Buy Andrew King 826.40p 25,000 £206,600.00
26-Feb-26 Sell Mike Powell 879.87p 20,307 £178,675.94
07-Oct-25 Buy Mike Powell 873.99p 10,000 £87,399.12
06-Oct-25 Buy Philip Yea 888.17p 5,000 £44,408.35
27-Apr-26 Buy Stephen G Young 749.35p 5,000 £37,467.50
09-Oct-25 Buy Angela Strank 869.14p 1,141 £9,916.89
08-Oct-25 Buy Anke Groth 876.28p 1,000 £8,762.80
07-Oct-25 Buy Svein Richard Brandtzaeg 875.69p 1,000 £8,756.90
07-Oct-25 Buy Sucheta Govil 872.89p 625 £5,455.57
06-Mar-26 Buy Mike Powell 860.68p 36 £309.84
06-Mar-26 Buy Andrew King 860.68p 36 £309.84
07-Aug-26 Buy Mike Powell 907.02p 34 £308.39
07-Aug-26 Buy Andrew King 907.02p 34 £308.39
07-Jul-26 Buy Andrew King 709.90p 42 £298.16
07-Jul-26 Buy Mike Powell 709.90p 42 £298.16
09-Apr-26 Buy Mike Powell 860.20p 34 £292.47
09-Apr-26 Buy Andrew King 860.20p 34 £292.47
07-Oct-25 Buy Mike Powell 871.40p 18 £156.85
07-Oct-25 Buy Andrew King 871.40p 18 £156.85

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 867.00p
Change Today -2.60p
% Change -0.30 %
52 Week High 1,076.00p
52 Week Low 680.60p
Volume 68,444
Shares Issued 441.41m
Market Cap £3,827.05m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-26 26-Mar-26
Paid 25-Sep-26 07-May-26
Amount 9.42¢ 4.92¢

Trades for 18-Aug-2026

Time Volume / Share Price
10:07 6 @ 867.00p
10:05 133 @ 867.08p
10:05 182 @ 867.00p
10:05 3 @ 867.00p
10:05 81 @ 867.00p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page