Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,225.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,597.50
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 854,151
  • Market Cap: £5,407m
  • RiskGrade: 133
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
09-May-25 Buy Andrew King 1,152.29p 26 £299.60
08-May-25 Transfer From Mike Powell 0.000p 13 £0.00
08-May-25 Buy Mike Powell 1,152.29p 26 £299.60
08-May-25 Transfer From Andrew King 0.000p 13 £0.00
07-Apr-25 Transfer From Mike Powell 0.000p 14 £0.00
07-Apr-25 Buy Mike Powell 1,011.32p 14 £141.58
07-Apr-25 Transfer From Andrew King 0.000p 14 £0.00
07-Apr-25 Buy Andrew King 1,011.32p 14 £141.58
07-Mar-25 Buy Andrew King 1,287.29p 24 £308.95
27-Feb-25 Transfer To Mike Powell 0.000p 51,751 £0.00
27-Feb-25 Sell Mike Powell 1,221.61p 26,426 £322,823.84
27-Feb-25 Exercise of option Mike Powell 0.000p 55,781 £0.00
27-Feb-25 Sell Mike Powell 1,221.61p 20,162 £246,301.91
27-Feb-25 Exercise of option Mike Powell 0.000p 42,558 £0.00
27-Feb-25 Sell Andrew King 1,221.61p 46,361 £566,352.68
27-Feb-25 Exercise of option Andrew King 0.000p 95,811 £0.00
27-Feb-25 Sell Andrew King 1,221.61p 35,509 £433,783.08
27-Feb-25 Exercise of option Andrew King 0.000p 73,383 £0.00
07-Feb-25 Buy Mike Powell 1,275.00p 12 £153.00
07-Feb-25 Transfer From Mike Powell 0.000p 12 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,225.00p
Change Today 10.00p
% Change 0.82 %
52 Week High 1,597.50
52 Week Low 1,019.00
Volume 854,151
Shares Issued 441.41m
Market Cap £5,407m
Beta 0.01
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.59% above the market average31.59% above the market average31.59% above the market average31.59% above the market average31.59% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
14.79% below the market average14.79% below the market average14.79% below the market average14.79% below the market average14.79% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
21.64% above the market average21.64% above the market average21.64% above the market average21.64% above the market average21.64% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
89.65% below the market average89.65% below the market average89.65% below the market average89.65% below the market average89.65% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 22-Aug-24
Paid 16-May-25 27-Sep-24
Amount 46.67¢ 23.33¢

Trades for 06-Jun-2025

Time Volume / Share Price
15:27 0 @ 1,225.00p
16:47 9,846 @ 1,223.19p
16:35 872 @ 1,225.00p
16:35 1,047 @ 1,225.00p
16:35 396,480 @ 1,225.00p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page