Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

138.30p
   
  • Change Today:
    -0.50p
  • 52 Week High: 154.50p
  • 52 Week Low: 126.30p
  • Currency: UK Pounds
  • Shares Issued: 1,959.95m
  • Volume: 11,772,135
  • Market Cap: £2,710.60m

Latest Deals

Traded Action Notifier PriceAmountValue
29-Jul-26 Buy Rachel Kentleton 143.75p 17,785 £25,565.30
20-May-26 Transfer From Situl Jobanputra 0.000p 658,849 £0.00
20-May-26 Transfer From Ian Hawksworth 0.000p 918,890 £0.00
14-May-26 Buy Jonathan Nicholls 129.15p 100,000 £129,147.90
21-Apr-26 Exercise of option Situl Jobanputra 0.000p 838,088 £0.00
21-Apr-26 Exercise of option Ian Hawksworth 0.000p 1,182,418 £0.00
26-Mar-26 Buy Jonathan Nicholls 127.52p 96,485 £123,041.53

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 138.30p
Change Today -0.50p
% Change -0.36 %
52 Week High 154.50p
52 Week Low 126.30p
Volume 11,772,135
Shares Issued 1,959.95m
Market Cap £2,710.60m

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Aug-26 23-Apr-26
Paid 23-Sep-26 22-May-26
Amount 2.20p 2.10p

Trades for 18-Sep-2026

Time Volume / Share Price
17:03 2,423 @ 137.60p
16:54 169 @ 138.30p
16:46 278,191 @ 138.30p
16:45 824,715 @ 138.30p
16:45 5,999 @ 138.30p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page