Avation (AVAP)

Sector:

Commercial Transport

 136.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 166.00p
  • 52 Week Low: 123.50p
  • Currency: UK Pounds
  • Shares Issued: 59.80m
  • Volume: 4,628
  • Market Cap: £81.63m

Latest Deals

Traded Action Notifier PriceAmountValue
21-Nov-25 Exercise of option Mark Stephen Shelton 0.000p 16,142 £0.00
21-Nov-25 Exercise of option Roderick Douglas Mahoney 0.000p 88,784 £0.00
21-Nov-25 Exercise of option Robert Jeffries Chatfield 0.000p 290,242 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
21-Nov-25 Exercise of option Robert Jeffries Chatfield 0.000p 290,242 £0.00
21-Nov-25 Exercise of option Roderick Douglas Mahoney 0.000p 88,784 £0.00
21-Nov-25 Exercise of option Mark Stephen Shelton 0.000p 16,142 £0.00

Director Shareholdings

Notifier Holding Value*
Robert Jeffries Chatfield 12,520,243 £17,090,132
Roderick Douglas Mahoney 818,784 £1,117,640
Mark Stephen Shelton 40,982 £55,940
Derek Sharples 10,000 £13,650

Major Shareholders

Notifier** Holding Value*
Fitel Nominees Ltd. 14,994,702 £20,467,768
Luna Nominees Limited 12,380,999 £16,900,064
Pershing Nominees Limited 9,400,664 £12,831,906
Vidacos Nominees Limited 9,320,906 £12,723,037
Slater Investments Ltd 5,900,000 £8,053,500
Rangeley Capital LLC 3,870,756 £5,283,582
M&G Plc 3,400,000 £4,641,000
Milkwood Capital Limited 3,341,000 £4,560,465
Canaccord Genuity Group Inc 3,164,413 £4,319,424
HSBC Holdings Plc 3,005,539 £4,102,561
Artemis Investment Management LLP 2,750,000 £3,753,750
Apollo Nominees Ltd. 1,913,000 £2,611,245
Credit Suisse Securities Ltd. 1,583,244 £2,161,128

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 136.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 166.00p
52 Week Low 123.50p
Volume 4,628
Shares Issued 59.80m
Market Cap £81.63m

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Avation Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 28-Nov-24
Paid 30-Oct-25 23-Dec-24
Amount 1.00¢ 0.50p

Trades for 29-Jul-2026

Time Volume / Share Price
16:35 53 @ 136.50p
16:35 30 @ 136.50p
16:35 2 @ 136.50p
16:35 21 @ 136.50p
14:35 15 @ 136.50p

Avation Key Personnel

CFO Andrew  Hiscock

Top of Page