AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

94.40p
   
  • Change Today:
    -1.90p
  • 52 Week High: 113.20
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 568.09m
  • Volume: 585,868
  • Market Cap: £536.28m
  • RiskGrade: 268
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
17-Apr-26 Sell John Roberts 90.06p 5,359,056 £4,826,365.92
15-Jan-26 Sell John Roberts 105.00p 2,500,000 £2,624,999.88
17-Apr-26 Sell John Roberts 90.04p 2,221,236 £2,000,000.86
26-Jan-26 Sell John Roberts 107.00p 1,000,000 £1,070,000.05
23-Jan-26 Sell Chris Hopkinson 107.00p 700,000 £749,000.04
27-Aug-25 Sell Chris Hopkinson 88.40p 500,000 £442,000.00
27-Aug-25 Buy Chris Hopkinson 88.40p 500,000 £442,000.00
21-Oct-25 Sell John Roberts 96.62p 414,851 £400,834.00
17-Oct-25 Sell John Roberts 98.51p 259,144 £255,284.83
12-Aug-26 Sell John Roberts 98.00p 183,160 £179,496.80
10-Aug-26 Sell Mark Higgins 98.00p 105,340 £103,233.20
10-Oct-25 Sell John Roberts 103.35p 44,058 £45,533.94
12-Aug-26 Exercise of option John Roberts 0.000p 358,435 £0.00
10-Aug-26 Exercise of option Mark Higgins 0.000p 378,000 £0.00
20-Jan-26 Transfer To John Roberts 0.000p 20,000,000 £0.00
10-Oct-25 Exercise of option John Roberts 0.000p 718,053 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AO World Market Data

Currency UK Pounds
Share Price 94.40p
Change Today -1.90p
% Change -1.97 %
52 Week High 113.20
52 Week Low 83.40
Volume 585,868
Shares Issued 568.09m
Market Cap £536.28m
Beta 0.01
RiskGrade 268

AO World Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.09% below the market average42.09% below the market average42.09% below the market average42.09% below the market average42.09% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Price Trend
37.86% below the market average37.86% below the market average37.86% below the market average37.86% below the market average37.86% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Income Not Available
Growth
17.43% above the market average17.43% above the market average17.43% above the market average17.43% above the market average17.43% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

AO World Dividends

  Latest Previous
  Special Final
Ex-Div 09-Jul-26 n/a
Paid 31-Jul-26 n/a
Amount 1.75p 0.000p

Trades for 17-Aug-2026

Time Volume / Share Price
11:00 23 @ 95.10p
10:59 36 @ 95.10p
10:59 2,561 @ 95.40p
10:58 11 @ 95.30p
10:49 1,303 @ 95.50p

AO World Key Personnel

CEO John Roberts

Top of Page