Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 80.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 81.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 1,183
  • Market Cap: £128.52m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
20-Dec-24 Exercise of option David Cockshott 12.50p 162,000 £20,250.00
20-Dec-24 Exercise of option Paul Connor 12.50p 60,000 £7,500.00
20-Dec-24 Exercise of option Mark Dickinson 12.50p 170,000 £21,250.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-Dec-24 Exercise of option Mark Dickinson 12.50p 170,000 £21,250.00
20-Dec-24 Exercise of option David Cockshott 12.50p 162,000 £20,250.00
20-Dec-24 Exercise of option Paul Connor 12.50p 60,000 £7,500.00

Director Shareholdings

Notifier Holding Value*
Mark Dickinson 831,428 £669,300
Paul Connor 392,500 £315,962
David Cockshott 162,000 £130,410
Sangita Shah 41,597 £33,486
Dianne Walker 9,097 £7,323

Major Shareholders

Notifier** Holding Value*
Slater Investments Ltd 80,834,103 £65,071,453
Otus Capital Management L.P. 56,549,010 £45,521,953
Gresham House Asset Management Limited 47,467,403 £38,211,259
Regent Gas Holdings Ltd 46,500,710 £37,433,072
SAMSON ROCK CAPITAL LLP 8,552,975 £6,885,145
Simon Clayton 7,441,112 £5,990,095
FIL Limited 7,306,908 £5,882,061
Livingbridge VC LLP 6,713,962 £5,404,739
Chelverton Asset Management Limited 5,821,496 £4,686,304
Schroders plc 5,659,750 £4,556,099
BGF Investment Management Limited 5,042,767 £4,059,427
Hargreave Hale 4,950,000 £3,984,750
William Christopher Currie 4,891,744 £3,937,854
MI Chelverton UK Equity Growth Fund 4,750,000 £3,823,750
ISIS EP LLP 4,561,917 £3,672,343
Canaccord Genuity Group Inc 3,693,200 £2,973,026
Praetura Ventures (1) LLP 1,727,408 £1,390,563
Business Growth Fund PLC 1,709,434 £1,376,094
Octopus Investments Ltd 1,653,793 £1,331,303

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 80.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 81.50
52 Week Low 34.00
Volume 1,183
Shares Issued 159.65m
Market Cap £128.52m
Beta 0.00

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average
57.65% above the sector average57.65% above the sector average57.65% above the sector average57.65% above the sector average57.65% above the sector average
Price Trend
51.37% above the market average51.37% above the market average51.37% above the market average51.37% above the market average51.37% above the market average
59.57% above the sector average59.57% above the sector average59.57% above the sector average59.57% above the sector average59.57% above the sector average
Income
31.40% above the market average31.40% above the market average31.40% above the market average31.40% above the market average31.40% above the market average
16.36% above the sector average16.36% above the sector average16.36% above the sector average16.36% above the sector average16.36% above the sector average
Growth
26.32% below the market average26.32% below the market average26.32% below the market average26.32% below the market average26.32% below the market average
21.35% below the sector average21.35% below the sector average21.35% below the sector average21.35% below the sector average21.35% below the sector average

Inspired Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 20-Jun-24
Paid 13-Dec-24 26-Jul-24
Amount 1.45p 1.50p

Trades for 18-Jul-2025

Time Volume / Share Price
14:00 1,000 @ 80.50p
14:00 1,000 @ 80.50p
08:30 24 @ 80.38p
08:00 5 @ 80.00p
08:00 154 @ 81.00p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page