Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 80.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 81.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 1,183
  • Market Cap: £128.52m
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
20-Dec-24 Exercise of option Mark Dickinson 12.50p 170,000 £21,250.00
20-Dec-24 Exercise of option David Cockshott 12.50p 162,000 £20,250.00
20-Dec-24 Exercise of option Paul Connor 12.50p 60,000 £7,500.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 80.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 81.50p
52 Week Low 34.00p
Volume 1,183
Shares Issued 159.65m
Market Cap £128.52m
Beta 0.00

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
49.27% above the market average49.27% above the market average49.27% above the market average49.27% above the market average49.27% above the market average
57.45% above the sector average57.45% above the sector average57.45% above the sector average57.45% above the sector average57.45% above the sector average
Income
31.59% above the market average31.59% above the market average31.59% above the market average31.59% above the market average31.59% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Growth
26.16% below the market average26.16% below the market average26.16% below the market average26.16% below the market average26.16% below the market average
19.1% below the sector average19.1% below the sector average19.1% below the sector average19.1% below the sector average19.1% below the sector average

Inspired Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 20-Jun-24
Paid 13-Dec-24 26-Jul-24
Amount 1.45p 1.50p

Trades for 18-Jul-2025

Time Volume / Share Price
14:00 1,000 @ 80.50p
14:00 1,000 @ 80.50p
08:30 24 @ 80.38p
08:00 5 @ 80.00p
08:00 154 @ 81.00p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page