London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

10,740.00p
   
  • Change Today:
    -140.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,370.00
  • Currency: UK Pounds
  • Shares Issued: 527.96m
  • Volume: 1,160,194
  • Market Cap: £56,703m
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
24-Sep-24 Sell Martin Brand 12,809.00p 84,588 £10,834,876.61
15-Jul-24 Sell Martin Brand 9,442.12p 108,137 £10,210,425.70
03-Sep-24 Sell Martin Brand 12,630.00p 79,996 £10,103,495.04
31-Jul-24 Sell Martin Brand 9,476.21p 93,592 £8,868,974.48
16-Sep-24 Sell Martin Brand 9,555.73p 79,996 £7,644,202.28
11-Sep-24 Sell Martin Brand 9,682.46p 79,996 £7,745,584.34
05-Aug-24 Sell Martin Brand 9,580.85p 60,566 £5,802,737.74
24-Jul-24 Sell Martin Brand 9,430.05p 59,996 £5,657,652.74
25-Jul-24 Sell Martin Brand 9,390.14p 59,996 £5,633,708.26
22-Jul-24 Sell Martin Brand 9,444.41p 57,488 £5,429,402.39
19-Jul-24 Sell Martin Brand 9,414.55p 57,596 £5,422,404.23
30-Jul-24 Sell Martin Brand 9,472.21p 52,651 £4,987,213.25
26-Jul-24 Sell Martin Brand 9,438.67p 51,997 £4,907,825.42
08-Aug-24 Sell Martin Brand 9,723.44p 48,000 £4,667,251.10
12-Aug-24 Sell Martin Brand 9,925.96p 46,231 £4,588,870.46
07-Aug-24 Sell Martin Brand 9,630.58p 42,666 £4,108,983.32
09-Aug-24 Sell Martin Brand 9,822.87p 37,163 £3,650,473.13
13-Aug-24 Sell Martin Brand 9,968.17p 29,407 £2,931,339.80
24-Sep-24 Sell Martin Brand 12,809.00p 21,126 £2,706,029.26
15-Jul-24 Sell Martin Brand 9,442.12p 27,034 £2,552,582.82

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 10,740.00p
Change Today -140.00p
% Change -1.29 %
52 Week High 12,095.00
52 Week Low 9,370.00
Volume 1,160,194
Shares Issued 527.96m
Market Cap £56,703m
Beta 0.01

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.86% below the market average98.86% below the market average98.86% below the market average98.86% below the market average98.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.85% above the market average27.85% above the market average27.85% above the market average27.85% above the market average27.85% above the market average
4.85% below the sector average4.85% below the sector average4.85% below the sector average4.85% below the sector average4.85% below the sector average
Income
95.3% below the market average95.3% below the market average95.3% below the market average95.3% below the market average95.3% below the market average
96.72% below the sector average96.72% below the sector average96.72% below the sector average96.72% below the sector average96.72% below the sector average
Growth
18.96% above the market average18.96% above the market average18.96% above the market average18.96% above the market average18.96% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 15-Aug-24
Paid 21-May-25 18-Sep-24
Amount 89.00p 41.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:27 7 @ 10,785.00p
16:20 1 @ 10,765.00p
16:10 0 @ 10,760.00p
15:41 1 @ 10,755.00p
15:32 1 @ 10,755.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page