SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

161.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 235,413
  • Market Cap: £1,290.53m
  • Beta: 0.03

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 502,657 £861,534.02
11-Apr-25 Sell Patrick Coveney 139.00p 217,595 £302,457.05
06-Mar-25 Sell Jonathan Davies 161.78p 175,238 £283,496.88
01-Oct-24 Sell Jonathan Davies 159.10p 33,392 £53,126.67
21-Oct-24 Buy Judy Vezmar 167.30p 15,000 £25,095.00
21-Oct-24 Buy Apurvi Sheth 167.50p 4,500 £7,537.50
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 116 £198.82
28-Jun-24 Buy Dividends Patrick Coveney 151.40p 131 £198.33
06-Feb-25 Buy Jonathan Davies 182.30p 69 £125.79
06-Nov-24 Buy Jonathan Davies 160.80p 78 £125.42
06-Aug-24 Buy Jonathan Davies 160.80p 78 £125.42
07-Apr-25 Buy Jonathan Davies 139.19p 90 £125.27
07-Oct-24 Buy Jonathan Davies 158.30p 79 £125.06
06-Jan-25 Buy Jonathan Davies 176.10p 71 £125.03
14-May-25 Buy Jonathan Davies 166.65p 75 £124.99
08-Jul-24 Buy Jonathan Davies 160.20p 78 £124.96
06-Dec-24 Buy Jonathan Davies 185.60p 67 £124.35
06-Mar-25 Buy Jonathan Davies 159.35p 78 £124.29
06-Jun-24 Buy Jonathan Davies 162.80p 76 £123.73
14-May-25 Transfer From Jonathan Davies 0.000p 37 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 161.20p
Change Today -1.80p
% Change -1.10 %
52 Week High 191.50p
52 Week Low 135.00p
Volume 235,413
Shares Issued 800.58m
Market Cap £1,290.53m
Beta 0.03

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.17% below the market average73.17% below the market average73.17% below the market average73.17% below the market average73.17% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
31.07% below the market average31.07% below the market average31.07% below the market average31.07% below the market average31.07% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income
40.63% below the market average40.63% below the market average40.63% below the market average40.63% below the market average40.63% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
88.85% above the market average88.85% above the market average88.85% above the market average88.85% above the market average88.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 05-Jun-2025

Time Volume / Share Price
14:11 457 @ 161.20p
14:11 95 @ 161.20p
14:11 505 @ 161.20p
14:11 486 @ 161.20p
14:11 198 @ 161.20p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney

Top of Page