SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

161.30p
   
  • Change Today:
    -1.70p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 285,712
  • Market Cap: £1,291.33m
  • Beta: 0.03

Latest Deals

Traded Action Notifier PriceAmountValue
14-May-25 Transfer From Jonathan Davies 0.000p 37 £0.00
14-May-25 Buy Jonathan Davies 166.65p 75 £124.99
11-Apr-25 Sell Patrick Coveney 139.00p 217,595 £302,457.05
11-Apr-25 Transfer From Patrick Coveney 0.000p 461,693 £0.00
07-Apr-25 Buy Jonathan Davies 139.19p 90 £125.27
07-Apr-25 Transfer From Jonathan Davies 0.000p 45 £0.00
06-Mar-25 Sell Jonathan Davies 161.78p 175,238 £283,496.88
06-Mar-25 Exercise of option Jonathan Davies 0.000p 371,821 £0.00
06-Mar-25 Transfer From Jonathan Davies 0.000p 39 £0.00
06-Mar-25 Buy Jonathan Davies 159.35p 78 £124.29
06-Feb-25 Transfer From Jonathan Davies 0.000p 34 £0.00
06-Feb-25 Buy Jonathan Davies 182.30p 69 £125.79
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 116 £198.82
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 502,657 £861,534.02
06-Jan-25 Buy Jonathan Davies 176.10p 71 £125.03
06-Dec-24 Transfer From Jonathan Davies 0.000p 33 £0.00
06-Dec-24 Buy Jonathan Davies 185.60p 67 £124.35
06-Nov-24 Transfer From Jonathan Davies 0.000p 39 £0.00
06-Nov-24 Buy Jonathan Davies 160.80p 78 £125.42
21-Oct-24 Buy Apurvi Sheth 167.50p 4,500 £7,537.50

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 161.30p
Change Today -1.70p
% Change -1.04 %
52 Week High 191.50
52 Week Low 135.00
Volume 285,712
Shares Issued 800.58m
Market Cap £1,291.33m
Beta 0.03

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.17% below the market average73.17% below the market average73.17% below the market average73.17% below the market average73.17% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
31.07% below the market average31.07% below the market average31.07% below the market average31.07% below the market average31.07% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income
40.63% below the market average40.63% below the market average40.63% below the market average40.63% below the market average40.63% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
88.85% above the market average88.85% above the market average88.85% above the market average88.85% above the market average88.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 05-Jun-2025

Time Volume / Share Price
14:52 115 @ 161.30p
14:52 534 @ 161.30p
14:52 234 @ 161.30p
14:46 108 @ 161.40p
14:46 381 @ 161.40p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney

Top of Page