Cairn Homes (CDI) (CRN)

Sector:

Household Goods

181.40p
   
  • Change Today:
      3.20p
  • 52 Week High: 194.80
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 316,507
  • Market Cap: £1,134.80m
  • RiskGrade: 208
  • Beta: 0.04

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
05-Sep-24 Buy Michael Stanley 155.09p 8,000,000 £12,407,282.11
08-Apr-25 Sell Michael Stanley 156.51p 177,240 £277,396.64
25-Mar-25 Buy Michael Stanley 176.55p 96,866 £171,013.65
08-May-25 Buy Bernard Byrne 169.52p 100,000 £169,520.25
04-Mar-25 Buy Richard Ball 178.09p 5,921 £10,544.63
08-Apr-25 Transfer From Michael Stanley 0.000p 581,695 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 181.40p
Change Today 3.20p
% Change 1.80 %
52 Week High 194.80
52 Week Low 132.20
Volume 316,507
Shares Issued 625.58m
Market Cap £1,134.80m
Beta 0.04
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.55% above the market average9.55% above the market average9.55% above the market average9.55% above the market average9.55% above the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Price Trend
37.68% below the market average37.68% below the market average37.68% below the market average37.68% below the market average37.68% below the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Growth
28.18% below the market average28.18% below the market average28.18% below the market average28.18% below the market average28.18% below the market average
90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average

CRN Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 16-May-25 04-Oct-24
Amount 4.40¢ 3.80¢

Trades for 23-May-2025

Time Volume / Share Price
16:35 36,470 @ 181.40p
16:35 206 @ 181.40p
16:35 206 @ 181.40p
16:35 1,057 @ 181.40p
16:35 622 @ 181.40p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page