Cairn Homes (CDI) (CRN)

Sector:

Household Goods

214.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 223.50
  • 52 Week Low: 164.00
  • Currency: UK Pounds
  • Shares Issued: 629.01m
  • Volume: 33,318
  • Market Cap: £1,349.22m
  • RiskGrade: 208
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Nov-25 Buy Orla O’Connor 175.60p 51,000 £89,556.00
04-Sep-25 Buy Julie Sinnamon 251.47p 25,000 £62,868.54
16-Mar-26 Buy Richard Ball 224.20p 5,664 £12,698.69

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 214.50p
Change Today -1.00p
% Change -0.46 %
52 Week High 223.50
52 Week Low 164.00
Volume 33,318
Shares Issued 629.01m
Market Cap £1,349.22m
Beta 0.01
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 18-Sep-25
Paid 29-May-26 15-Oct-25
Amount 5.90¢ 4.10¢

Trades for 24-Aug-2026

Time Volume / Share Price
12:57 16 @ 214.00p
12:52 1 @ 215.00p
12:52 413 @ 214.50p
12:39 7,805 @ 214.63p
12:35 8 @ 214.00p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page