On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

292.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 223,295
  • Market Cap: £457.69m
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
12-Dec-24 Buy Simon Cooper 228.00p 3,000,000 £6,839,999.91
10-Mar-25 Sell Shaun Morton 227.59p 45,054 £102,538.39
03-Dec-24 Buy Shaun Morton 208.50p 12,013 £25,047.11
13-Jun-25 Buy Justine Greening 264.59p 7,483 £19,799.25
03-Dec-24 Buy Jon Wormald 208.50p 7,490 £15,616.65
09-Apr-25 Buy Shaun Morton 215.00p 4,651 £9,999.65
16-Jun-25 Buy Victoria Self 265.65p 3,500 £9,297.72
22-Apr-25 Buy Shaun Morton 266.28p 676 £1,800.05
20-Mar-25 Buy Shaun Morton 235.15p 765 £1,798.90
10-Mar-25 Exercise of option Shaun Morton 0.000p 95,378 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 292.50p
Change Today -2.50p
% Change -0.85 %
52 Week High 301.00
52 Week Low 133.40
Volume 223,295
Shares Issued 156.47m
Market Cap £457.69m
Beta 0.01

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.74% below the market average87.74% below the market average87.74% below the market average87.74% below the market average87.74% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Price Trend
90.31% above the market average90.31% above the market average90.31% above the market average90.31% above the market average90.31% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Income
84.02% below the market average84.02% below the market average84.02% below the market average84.02% below the market average84.02% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
87.90% above the market average87.90% above the market average87.90% above the market average87.90% above the market average87.90% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 14-Jul-2025

Time Volume / Share Price
14:44 0 @ 293.50p
14:44 1 @ 293.50p
14:38 3 @ 293.50p
16:41 44,006 @ 292.50p
16:35 66,868 @ 292.50p

Top of Page