On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

189.40p
   
  • Change Today:
      4.00p
  • 52 Week High: 291.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 143.13m
  • Volume: 283,585
  • Market Cap: £271.10m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
18-May-26 Exercise of option Simon Cooper 0.000p 82,996 £0.00
20-Apr-26 Buy Shaun Morton 184.67p 991 £1,830.08
03-Dec-25 Buy Zoe Harris 214.50p 10,357 £22,215.76
03-Dec-25 Buy Jon Wormald 214.50p 8,317 £17,839.96
03-Dec-25 Buy Simon Cooper 214.50p 13,338 £28,610.01

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 189.40p
Change Today 4.00p
% Change 2.16 %
52 Week High 291.50
52 Week Low 132.00
Volume 283,585
Shares Issued 143.13m
Market Cap £271.10m
Beta 0.01

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-May-26 05-Feb-26
Paid 26-Jun-26 19-Mar-26
Amount 1.00p 3.00p

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 506 @ 189.40p
16:35 56,663 @ 189.40p
16:35 409 @ 189.40p
16:35 105 @ 189.40p
16:35 410 @ 189.40p

Top of Page