ITV (ITVL)

73.05p
   
  • Change Today:
      0.005p
  • 52 Week High: 87.35p
  • 52 Week Low: 67.40p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 1,546,669
  • Market Cap: £2,924.14m

Latest Deals

No deals were found in the last 365 days.

Largest Deals (365 days)

No deals were found in the last 365 days.

Director Shareholdings

No director shareholdings found for this company

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

ITV Market Data

Currency UK Pounds
Share Price 73.05p
Change Today 0.005p
% Change 0.69 %
52 Week High 87.35p
52 Week Low 67.40p
Volume 1,546,669
Shares Issued 4,002.93m
Market Cap £2,924.14m

Trades for 20-Jul-2026

Time Volume / Share Price
16:29 3,124 @ 73.05p
16:29 1,192 @ 73.20p
16:29 620 @ 73.20p
16:29 188 @ 73.20p
16:29 523 @ 73.20p

ITV Key Personnel

CEO Carolyn McCall

Top of Page