Kier Group (KIEL)

253.20p
   
  • Change Today:
      0.006p
  • 52 Week High: 261.00
  • 52 Week Low: 180.20
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 75,969
  • Market Cap: £243.07m

Largest Deals (365 days)

Show trades greater than:

No deals were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Kier Group Market Data

Currency UK Pounds
Share Price 253.20p
Change Today 0.006p
% Change -0.24 %
52 Week High 261.00
52 Week Low 180.20
Volume 75,969
Shares Issued 96.00m
Market Cap £243.07m

Trades for 21-Aug-2026

Time Volume / Share Price
16:29 7 @ 253.20p
16:29 177 @ 253.20p
16:29 281 @ 253.20p
16:29 204 @ 253.20p
16:27 2 @ 253.40p

Kier Group Key Personnel

Chair Matthew Lester
CEO Stuart Togwell
CFO Tom Hinton

Top of Page