FTSE 100 (UKX)

 8,778.05
   
  • Change Today:
      0.00
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MRO 23-May-25 Buy Alison Goligher 461.98p 20,000 £92,396.20
DCC 22-May-25 Transfer From Kevin Lucey 0.000p 5,401 £0.00
DCC 22-May-25 Transfer From Donal Murphy 0.000p 12,952 £0.00
DCC 22-May-25 Transfer From Kevin Lucey 4,806.00p 3,149 £151,340.94
DCC 22-May-25 Sell Kevin Lucey 4,541.00p 1,850 £84,008.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DCC 22-May-25 Sell Donal Murphy 4,541.00p 8,150 £370,091.50
DCC 22-May-25 Transfer From Donal Murphy 4,806.00p 5,355 £257,361.31
EXPN 21-May-25 Buy Eduardo Vassimon 3,875.08p 4,350 £168,565.98
DCC 22-May-25 Transfer From Kevin Lucey 4,806.00p 3,149 £151,340.94
MRO 23-May-25 Buy Alison Goligher 461.98p 20,000 £92,396.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,778.05
Change Today 0.00
% Change 0.00 %
27-May-25 Close 8,778.05

Top Risers

Price Change
MRO 476.50p +5.6%
IAG 334.30p +4.5%
ICG 2,020.00p +3.2%
AHT 4,348.00p +3.1%
BA. 1,900.00p +3.1%
MKS 383.70p +2.3%
SDR 348.60p +2.2%
ENT 746.60p +2.1%
LAND 623.00p +2.0%
STJ 1,109.00p +2.0%

Top Fallers

Price Change
CNA 156.15p -1.5%
RIO 4,498.50p -1.4%
EXPN 3,742.00p -1.2%
FRES 1,122.00p -1.0%
PSON 1,200.50p -0.9%
GAW 15,300.00p -0.8%
AUTO 901.40p -0.8%
RMV 756.00p -0.7%
NG. 1,085.50p -0.5%
BATS 3,319.00p -0.5%

Top of Page