FTSE 100 (UKX)

10,122.86
   
  • Change Today:
    -3.92
  • 52 Week High: 10,238.94
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TSCO 16-Jan-26 Buy Ken Murphy 424.50p 32 £135.84
CCH 16-Jan-26 Transfer From Zoran Bogdanovic 0.000p 51 £0.00
CCH 16-Jan-26 Buy Zoran Bogdanovic 3,953.42p 136 £5,372.58
DPLM 16-Jan-26 Sell Johnny Thomson 5,668.00p 30,000 £1,700,400.01
AV. 15-Jan-26 Buy Pippa Lambert 679.00p 214 £1,453.06

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DPLM 16-Jan-26 Sell Johnny Thomson 5,668.00p 30,000 £1,700,400.01
GSK 14-Jan-26 Buy Dividends Hal Barron 1,871.05p 5,664 £105,976.17
DPLM 14-Jan-26 Buy Ian El-Mokadem 5,615.00p 500 £28,075.00
DPLM 14-Jan-26 Buy Katie Bickerstaffe  5,645.00p 352 £19,870.40
SBRY 14-Jan-26 Buy Katie Bickerstaffe 308.80p 5,534 £17,088.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,122.86
Change Today -3.92
% Change -0.04 %
20-Jan-26 Close 10,126.78

Top Risers

Price Change
BRBY 1,283.50p +5.3%
RIO 6,613.00p +4.7%
AAL 3,368.00p +3.9%
GLEN 499.90p +3.7%
DGE 1,690.00p +3.6%
PSON 968.00p +3.2%
JD. 80.78p +3.2%
BEZ 1,158.00p +2.8%
ANTO 3,633.00p +2.4%
PSH 4,540.00p +2.2%

Top Fallers

Price Change
EXPN 3,077.00p -4.6%
ICG 1,971.00p -2.4%
RR. 1,253.50p -2.1%
ADM 3,014.00p -2.0%
RKT 5,984.00p -2.0%
LLOY 100.70p -1.7%
LSEG 8,834.00p -1.6%
PSN 1,394.50p -1.4%
MKS 358.30p -1.4%
DPLM 5,425.00p -1.4%

Top of Page