FTSE 100 (UKX)

10,742.86
   
  • Change Today:
      62.87
  • 52 Week High: 10,908.41
  • 52 Week Low: 9,213.98

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STJ 23-Sep-26 Buy Paul Manduca 1,097.73p 3,624 £39,781.55
STJ 23-Sep-26 Buy Paul Manduca 1,097.73p 3,624 £39,781.55
STJ 23-Sep-26 Buy Paul Manduca 1,125.23p 2 £22.50
LLOY 23-Sep-26 Buy Catherine Woods 110.00p 1,810 £1,991.00
DPLM 23-Sep-26 Buy Katie Bickerstaffe  7,696.00p 246 £18,932.16

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INVP 22-Sep-26 Sell Fani Titi 649.20p 236,022 £1,532,254.85
INVP 22-Sep-26 Sell Nishlan Samujh 649.20p 117,105 £760,245.67
CCH 21-Sep-26 Buy Zoran Bogdanovic 4,269.00p 4,750 £202,777.49
ABDN 21-Sep-26 Buy Torbjörn Magnusson 245.12p 80,670 £197,738.30
DPLM 21-Sep-26 Buy Cheri Phyfer 7,531.19p 1,241 £93,462.03

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,742.86
Change Today 62.87
% Change 0.59 %
24-Sep-26 Close 10,679.99

Top Risers

Price Change
CCC 5,440.00p +3.8%
SMIN 2,843.00p +3.1%
ABDN 246.40p +2.2%
IAG 437.40p +2.1%
AAL 4,053.00p +2.1%
GLEN 560.00p +2.0%
HLMA 3,574.00p +2.0%
INF 888.80p +2.0%
III 2,668.00p +1.9%
BTRW 308.90p +1.8%

Top Fallers

Price Change
ITH 286.20p -3.3%
BP. 558.40p -2.4%
BAB 971.40p -1.4%
BA. 1,970.00p -1.1%
BATS 4,205.00p -0.9%
EXPN 2,617.00p -0.7%
HLN 342.60p -0.7%
BNZL 2,672.00p -0.6%
SHEL 3,624.00p -0.5%
TSCO 474.60p -0.5%

Top of Page