FTSE 100 (UKX)

10,868.05
   
  • Change Today:
    -29.22
  • 52 Week High: 10,989.45
  • 52 Week Low: 9,068.58

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STJ 31-Jul-26 Buy Evelyn Bourke 1,052.69p 2,374 £24,990.93
VOD 30-Jul-26 Buy Simon Dingemans 121.35p 867 £1,052.06
RR. 30-Jul-26 Buy Angela Strank 1,448.60p 1,712 £24,800.03
ABDN 30-Jul-26 Buy Katie Bickerstaffe 240.49p 8,313 £19,991.93
WEIR 29-Jul-26 Buy Penelope Anne Freer 2,729.33p 900 £24,564.01

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
VOD 28-Jul-26 Sell Margherita D. Valle 121.54p 2,658,846 £3,231,595.93
LAND 28-Jul-26 Sell Mark Allan 705.90p 126,463 £892,701.41
LAND 28-Jul-26 Sell Vanessa Simms 705.90p 77,458 £546,775.47
LAND 28-Jul-26 Sell Mark Allan 705.69p 53,273 £375,941.70
SVT 27-Jul-26 Sell Helen Miles 3,018.40p 11,240 £339,268.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,868.05
Change Today -29.22
% Change -0.27 %
31-Jul-26 Close 10,868.05

Top Risers

Price Change
NWG 705.80p +3.2%
PSH 3,808.00p +2.3%
MTLN  46.22 +2.2%
BA. 2,094.00p +2.1%
SHEL 3,383.50p +1.9%
BP. 552.50p +1.8%
CNA 155.00p +1.6%
SMT 1,330.50p +1.2%
ALW 1,345.00p +1.1%
SBRY 359.40p +1.0%

Top Fallers

Price Change
IGG 1,460.00p -14.4%
MRO 454.30p -4.4%
JD. 89.46p -4.1%
EXPN 2,790.00p -3.7%
INF 885.80p -3.1%
PSON 1,257.00p -3.0%
NXT 14,845.00p -2.6%
REL 2,607.00p -2.5%
WEIR 2,636.00p -2.5%
SN. 1,158.50p -2.5%

Top of Page