FTSE 100 (UKX)

10,305.15
   
  • Change Today:
    -48.62
  • 52 Week High: 10,910.55
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HSBA 11-Mar-26 Sell Pam Kaur 1,280.00p 81,967 £1,049,177.62
HSBA 11-Mar-26 Sell Georges Elhedery 1,280.00p 94,749 £1,212,787.22
GAW 11-Mar-26 Buy Mark Lam 17,138.51p 110 £18,852.36
GSK 10-Mar-26 Transfer From Julie Brown 0.000p 6 £0.00
GSK 10-Mar-26 Buy Julie Brown 2,071.68p 6 £124.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HSBA 09-Mar-26 Buy Georges Elhedery 1,282.00p 842,628 £10,802,490.70
HSBA 10-Mar-26 Transfer From Georges Elhedery 1,251.00p 201,593 £2,521,928.48
HSBA 10-Mar-26 Transfer From Pam Kaur 1,251.00p 174,395 £2,181,681.49
HSBA 11-Mar-26 Sell Georges Elhedery 1,280.00p 94,749 £1,212,787.22
HSBA 11-Mar-26 Sell Pam Kaur 1,280.00p 81,967 £1,049,177.62

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,305.15
Change Today -48.62
% Change -0.47 %
11-Mar-26 Close 10,353.77

Top Risers

Price Change
RTO 491.40p +5.2%
BP. 529.20p +3.5%
AAF 348.60p +3.3%
SSE 2,704.00p +3.2%
BA. 2,298.00p +3.1%
CNA 206.80p +3.1%
SVT 3,169.00p +3.1%
SHEL 3,328.00p +2.6%
NG. 1,368.00p +2.5%
UU. 1,357.50p +2.3%

Top Fallers

Price Change
PSN 1,188.50p -6.3%
HSBA 1,195.80p -6.0%
BARC 389.35p -5.1%
BTRW 285.80p -4.7%
EZJ 380.80p -4.2%
MRO 512.60p -4.0%
STAN 1,598.00p -3.8%
DGE 1,437.50p -3.7%
MNG 289.80p -3.6%
LLOY 95.50p -3.6%

Top of Page