FTSE 100 (UKX)

8,772.38
   
  • Change Today:
      55.93
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
BP. 27-May-25 Sell Murray Auchincloss 359.47p 336,621 £1,210,063.66
RIO 27-May-25 Buy James O'Rourke 4,495.71p 3,000 £134,871.14
RR. 27-May-25 Sell Tufan Erginbilgic 858.40p 9,891 £84,904.34
LLOY 27-May-25 Buy Dividends Catherine Woods 78.09p 3,175 £2,479.28
CNA 30-May-25 Buy Philippe Boisseau 157.23p 1,222 £1,921.32
III 30-May-25 Buy Jasi Halai 4,086.00p 4 £163.44
STJ 28-May-25 Buy Dividends Mark FitzPatrick 1,106.80p 7 £77.48
III 30-May-25 Transfer From Jasi Halai 0.000p 8 £0.00
DCC 29-May-25 Transfer To Kevin Lucey 0.000p 1,754 £0.00
DCC 29-May-25 Transfer To Donal Murphy 0.000p 3,894 £0.00
RR. 27-May-25 Transfer From Tufan Erginbilgic 0.000p 21,001 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,772.38
Change Today 55.93
% Change 0.64 %
30-May-25 Close 8,772.38

Top Risers

Price Change
MNG 236.70p +5.5%
GSK 1,507.00p +3.5%
BT.A 179.45p +3.2%
AZN 10,720.00p +3.1%
UTG 861.00p +2.6%
CCEP 6,810.00p +2.4%
FLTR 18,745.00p +2.3%
GLEN 283.40p +2.0%
WTB 2,894.00p +2.0%
UU. 1,171.00p +1.9%

Top Fallers

Price Change
IAG 326.10p -2.0%
CRH 6,694.00p -1.8%
SPX 5,715.00p -1.7%
CPG 2,605.00p -1.7%
SWR 3,190.00p -1.5%
RIO 4,402.00p -1.3%
IHG 8,494.00p -1.2%
PSON 1,165.00p -1.0%
SMT 984.60p -1.0%
PSH 3,914.00p -0.8%

Top of Page