FTSE 100 (UKX)

10,696.64
   
  • Change Today:
      9.75
  • 52 Week High: 10,708.56
  • 52 Week Low: 7,679.48

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
CCH 17-Feb-26 Sell Anastasios I Leventis 4,738.22p 197,435 £9,354,912.61
CCH 17-Feb-26 Sell George Pavlos Leventis 4,732.88p 197,435 £9,344,369.95
CCH 17-Feb-26 Buy Zoran Bogdanovic 4,751.20p 115,883 £5,505,836.75
IMB 16-Feb-26 Sell Lukas Paravicini 3,219.00p 30,561 £983,758.55
MKS 17-Feb-26 Sell Stuart Machin 404.00p 150,000 £605,999.99
IMB 16-Feb-26 Sell Murray McGowan 3,230.42p 15,955 £515,413.50
SWR 19-Feb-26 Sell Ken Bowles 3,806.88p 10,000 £380,687.83
WTB 16-Feb-26 Buy Christine Mary Hodgson 2,705.90p 7,750 £209,707.19
SGE 17-Feb-26 Buy Lori Mitchell- Keller 839.37p 10,000 £83,937.00
GSK 20-Feb-26 Buy Wendy Becker 2,219.26p 3,334 £73,990.13
WTB 18-Feb-26 Buy Kal Atwal 2,737.00p 462 £12,644.94
AV. 16-Feb-26 Buy Pippa Lambert 632.00p 230 £1,453.60
BA. 16-Feb-26 Buy Charles Woodburn 2,027.80p 8 £162.22
BLND 16-Feb-26 Buy Simon Carter 406.20p 37 £150.29
BLND 16-Feb-26 Buy David Walker 406.20p 37 £150.29
BA. 16-Feb-26 Buy Brad Greve 2,027.80p 7 £141.95
IHG 18-Feb-26 Transfer From Elie Maalouf $0.00 36,707 $0.00
IHG 18-Feb-26 Transfer From Michael Glover $0.00 14,345 $0.00
CCH 17-Feb-26 Transfer From Zoran Bogdanovic 0.000p 43,717 £0.00
REL 16-Feb-26 Transfer From N L Luff 0.000p 32,600 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,696.64
Change Today 9.75
% Change 0.09 %
20-Feb-26 Close 10,686.89

Top Risers

Price Change
JD. 82.32p +5.3%
FRES 4,032.00p +4.6%
BRBY 1,244.00p +2.5%
ANTO 4,071.00p +2.0%
AAL 3,688.00p +2.0%
STAN 1,835.00p +1.8%
GLEN 515.60p +1.7%
CNA 191.25p +1.6%
LLOY 105.55p +1.3%
PRU 1,148.00p +1.3%

Top Fallers

Price Change
SWR 3,381.00p -7.2%
MNDI 880.40p -5.0%
WTB 2,664.00p -2.4%
SGE 802.20p -2.1%
BA. 2,122.00p -2.0%
LSEG 7,748.00p -2.0%
ICG 1,704.00p -2.0%
FLTR 8,880.00p -1.5%
BAB 1,399.00p -1.5%
HLN 405.20p -1.1%

Top of Page