FTSE 100 (UKX)

9,436.09
   
  • Change Today:
      11.34
  • 52 Week High: 9,548.87
  • 52 Week Low: 7,679.48

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
GSK 14-Oct-25 Buy Dividends Hal Barron 3,299.38p 3,186,736 £105,142,549.54
SMIN 13-Oct-25 Sell Roland Carter 2,421.33p 29,313 £709,764.48
SMIN 13-Oct-25 Sell Julian Fagge 2,421.33p 26,199 £634,364.27
RR. 09-Oct-25 Buy Angela Strank 1,154.80p 2,578 £29,770.74
GSK 10-Oct-25 Buy Dividends Charles Bancroft 1,637.46p 680 £11,134.72
ADM 10-Oct-25 Buy Dividends William “Bill” Roberts 3,416.62p 315 £10,762.36
MNDI 09-Oct-25 Buy Angela Strank 869.14p 1,141 £9,916.89
DGE 10-Oct-25 Buy John Alexander Manzoni 1,833.00p 358 £6,562.14
ADM 15-Oct-25 Buy Dividends Michael Brierley 3,366.00p 128 £4,308.48
GSK 10-Oct-25 Buy Dividends Vishal Sikka 1,637.46p 198 £3,242.17
GSK 09-Oct-25 Buy Dividends Emma Walmsley 1,640.16p 106 £1,738.57
GSK 10-Oct-25 Buy Dividends Anne Beal 1,637.46p 68 £1,113.47
GSK 10-Oct-25 Buy Dividends Harry (Hal) C. Dietz 1,637.46p 64 £1,047.97
GSK 10-Oct-25 Buy Dividends Hal Barron 1,637.46p 56 £916.98
GSK 10-Oct-25 Buy Dividends Elizabeth (Liz) McKee Anderson 1,637.46p 52 £851.48
ADM 14-Oct-25 Buy Dividends Michael Brierley 3,366.00p 23 £774.18
GSK 09-Oct-25 Buy Dividends Emma Walmsley 1,639.21p 29 £475.37
GSK 10-Oct-25 Buy Dividends Jeannie Lee 1,637.46p 26 £425.74
SDR 10-Oct-25 Buy Richard Oldfield 399.40p 62 £247.63
SDR 10-Oct-25 Buy Meagen Burnett 399.40p 50 £199.70

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,436.09
Change Today 11.34
% Change 0.12 %
16-Oct-25 Close 9,436.09

Top Risers

Price Change
CRDA 2,898.00p +8.5%
CNA 175.15p +3.0%
CCH 3,494.00p +2.8%
RR. 1,140.00p +2.5%
SPX 6,815.00p +2.3%
ABF 2,217.00p +2.2%
ENT 836.00p +2.1%
NXT 13,110.00p +2.0%
EZJ 489.70p +1.9%
AHT 5,362.00p +1.9%

Top Fallers

Price Change
WTB 2,893.00p -10.3%
MTLN  42.20 -2.8%
ADM 3,248.00p -2.4%
PSH 4,564.00p -2.3%
PHNX 661.00p -2.1%
RTO 398.20p -1.8%
CRH 8,808.00p -1.7%
MNDI 828.80p -1.6%
PRU 1,007.50p -1.6%
AV. 664.40p -1.6%

Top of Page