FTSE 100 (UKX)

9,436.09
   
  • Change Today:
      11.34
  • 52 Week High: 9,548.87
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ADM 15-Oct-25 Buy Dividends Michael Brierley 3,366.00p 128 £4,308.48
ADM 15-Oct-25 Buy Dividends Michael Brierley 3,354.00p 5 £167.70
AAL 14-Oct-25 Transfer From John Heasley 0.000p 4 £0.00
AAL 14-Oct-25 Buy John Heasley 2,909.00p 4 £116.36
AAL 14-Oct-25 Transfer From Duncan Wanblad 0.000p 4 £0.00
AAL 14-Oct-25 Buy Duncan Wanblad 2,909.00p 4 £116.36
ADM 14-Oct-25 Buy Dividends Michael Brierley 3,366.00p 23 £774.18
IMI 14-Oct-25 Buy Luke Grant 2,276.00p 7 £159.32
IMI 14-Oct-25 Buy Roy Twite 2,276.00p 7 £159.32
BTRW 13-Oct-25 Transfer From Mike Scott 0.000p 47,156 £0.00
BTRW 13-Oct-25 Transfer From David Thomas 0.000p 88,632 £0.00
BTRW 13-Oct-25 Transfer From David Thomas 0.000p 76,628 £0.00
SMIN 13-Oct-25 Sell Julian Fagge 2,421.33p 26,199 £634,364.27
SMIN 13-Oct-25 Transfer From Julian Fagge 0.000p 2,888 £0.00
SMIN 13-Oct-25 Transfer From Julian Fagge 0.000p 52,854 £0.00
SMIN 13-Oct-25 Sell Roland Carter 2,421.33p 29,313 £709,764.48
SMIN 13-Oct-25 Transfer From Roland Carter 0.000p 3,231 £0.00
SMIN 13-Oct-25 Transfer From Roland Carter 0.000p 59,136 £0.00
UU. 13-Oct-25 Buy Louise Beardmore 1,117.11p 16 £178.74
UU. 13-Oct-25 Buy Phil Aspin 1,117.11p 15 £167.57

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,436.09
Change Today 11.34
% Change 0.12 %
16-Oct-25 Close 9,436.09

Top Risers

Price Change
CRDA 2,898.00p +8.5%
CNA 175.15p +3.0%
CCH 3,494.00p +2.8%
RR. 1,140.00p +2.5%
SPX 6,815.00p +2.3%
ABF 2,217.00p +2.2%
ENT 836.00p +2.1%
NXT 13,110.00p +2.0%
EZJ 489.70p +1.9%
AHT 5,362.00p +1.9%

Top Fallers

Price Change
WTB 2,893.00p -10.3%
MTLN  42.20 -2.8%
ADM 3,248.00p -2.4%
PSH 4,564.00p -2.3%
PHNX 661.00p -2.1%
RTO 398.20p -1.8%
CRH 8,808.00p -1.7%
MNDI 828.80p -1.6%
PRU 1,007.50p -1.6%
AV. 664.40p -1.6%

Top of Page