FTSE 100 (UKX)

8,972.64
   
  • Change Today:
      46.09
  • 52 Week High: 8,998.06
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BTRW 16-Jul-25 Buy Caroline Silver 374.90p 13,000 £48,737.00
CRDA 15-Jul-25 Transfer From Tom Brophy 0.000p 5 £0.00
CRDA 15-Jul-25 Buy Tom Brophy 2,986.90p 5 £149.34
CRDA 15-Jul-25 Transfer From Steve Foots 0.000p 5 £0.00
CRDA 15-Jul-25 Buy Steve Foots 2,986.90p 5 £149.34
BTRW 15-Jul-25 Buy Mike Scott 385.67p 2,500 £9,641.72
ADM 15-Jul-25 Buy Dividends Michael Brierley 3,272.00p 134 £4,384.48
ADM 15-Jul-25 Buy Michael Brierley 3,272.00p 28 £916.16
BKG 15-Jul-25 Buy Robert C G Perrins 3,550.00p 2,816 £99,968.00
BA. 14-Jul-25 Transfer From Brad Greve 0.000p 3 £0.00
BA. 14-Jul-25 Buy Brad Greve 1,907.30p 8 £152.58
BA. 14-Jul-25 Transfer From Charles Woodburn 0.000p 3 £0.00
BA. 14-Jul-25 Buy Charles Woodburn 1,907.30p 8 £152.58
SMT 14-Jul-25 Buy Dividends Christopher Samuel 1,040.15p 27 £280.84
SMT 14-Jul-25 Buy Dividends Christopher Samuel 1,039.50p 27 £280.67
SMT 14-Jul-25 Buy Dividends Christopher Samuel 1,039.50p 2 £20.79
SMT 14-Jul-25 Buy Dividends Christopher Samuel 1,040.11p 2 £20.80
SMT 14-Jul-25 Buy Dividends Christopher Samuel 1,039.50p 3 £31.19
AAL 14-Jul-25 Transfer From John Heasley 0.000p 7 £0.00
AAL 14-Jul-25 Buy John Heasley 2,243.00p 7 £157.01

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,972.64
Change Today 46.09
% Change 0.52 %
17-Jul-25 Close 8,972.64

Top Risers

Price Change
DPLM 5,220.00p +6.4%
WTB 3,121.00p +3.2%
AHT 4,825.00p +3.1%
ICG 2,106.00p +3.0%
MRO 536.00p +2.9%
FLTR 22,430.00p +2.7%
BARC 351.20p +2.5%
IMI 2,186.00p +2.4%
LLOY 78.20p +2.4%
STAN 1,333.00p +2.2%

Top Fallers

Price Change
EZJ 500.00p -4.9%
BATS 3,813.00p -1.5%
AAL 2,197.00p -1.3%
AZN 10,312.00p -1.2%
GLEN 303.30p -1.1%
SVT 2,639.00p -1.0%
UU. 1,098.50p -0.9%
FRES 1,460.00p -0.8%
ANTO 1,821.50p -0.8%
MNDI 1,167.50p -0.7%

Top of Page