FTSE 100 (UKX)

8,808.82
   
  • Change Today:
      21.80
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
III 03-Jun-25 Sell Jasi Halai 4,057.49p 6,387 £259,151.90
III 03-Jun-25 Sell James Hatchley 4,057.49p 15,918 £645,871.28
IMI 03-Jun-25 Buy Jackie Callaway 1,970.98p 1,046 £20,616.45
MNG 03-Jun-25 Buy Clive Adamson 237.32p 600 £1,423.92
UU. 03-Jun-25 Buy Ian El-Mokadem 1,168.00p 3,000 £35,040.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Jun-25 Sell Ricky Sandler 750.60p 3,242,667 £24,339,458.64
ENT 02-Jun-25 Buy Ricky Sandler 750.60p 3,242,667 £24,339,458.64
III 03-Jun-25 Sell James Hatchley 4,057.49p 15,918 £645,871.28
HIK 30-May-25 Sell Said Darwazah 2,138.00p 13,863 £296,390.93
III 03-Jun-25 Sell Jasi Halai 4,057.49p 6,387 £259,151.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,808.82
Change Today 21.80
% Change 0.25 %
03-Jun-25 Close 8,787.02

Top Risers

Price Change
BAB 1,068.00p +4.5%
ANTO 1,847.00p +3.0%
SPX 5,815.00p +2.7%
GAW 15,840.00p +2.7%
MRO 486.00p +2.6%
GLEN 289.00p +2.2%
IMI 2,014.00p +2.2%
DGE 2,029.00p +1.9%
HLMA 2,962.00p +1.9%
STJ 1,122.50p +1.9%

Top Fallers

Price Change
MKS 367.90p -1.8%
HLN 398.60p -1.6%
LAND 623.00p -1.3%
SBRY 283.80p -1.2%
HIK 2,106.00p -1.1%
SVT 2,628.00p -1.0%
AV. 610.80p -0.9%
CNA 162.60p -0.9%
KGF 280.80p -0.8%
UTG 854.00p -0.8%

Top of Page