FTSE 100 (UKX)

10,505.01
   
  • Change Today:
      13.62
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,716.45

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AUTO 27-May-26 Buy Matt Davies 442.98p 5,643 £24,997.36
BATS 26-May-26 Buy Serpil Timuray 4,371.87p 47 £2,054.78
BATS 26-May-26 Buy Serpil Timuray 4,371.87p 47 £2,054.78
SPX 26-May-26 Transfer From Nimesh Patel 7,065.00p 430 £30,379.50
CTEC 26-May-26 Buy Jonny Mason 201.17p 50,000 £100,584.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SHEL 22-May-26 Sell Wael Sawan 3,209.30p 40,000 £1,283,719.70
III 21-May-26 Buy Simon Borrows 2,228.63p 50,000 £1,114,315.03
WTB 22-May-26 Exercise of option Hemant Patel 2,436.50p 12,904 £314,405.96
MKS 22-May-26 Sell Alison Dolan 359.20p 85,000 £305,320.00
EXPN 21-May-26 Buy Eduardo Vassimon 2,673.22p 5,650 £151,036.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,505.01
Change Today 13.62
% Change 0.13 %
26-May-26 Close 10,491.39

Top Risers

Price Change
JD. 85.42p +5.1%
MKS 363.60p +4.3%
SWR 2,958.00p +3.3%
BRBY 1,192.00p +3.1%
IHG $157.15 +3.1%
IAG 425.00p +3.1%
RR. 1,297.20p +2.9%
MNDI 767.60p +2.7%
RKT 4,779.00p +2.7%
BKG 3,444.00p +2.6%

Top Fallers

Price Change
BP. 514.60p -2.7%
CNA 195.00p -2.6%
SHEL 3,120.00p -2.3%
SGE 856.00p -2.3%
TSCO 444.10p -2.2%
BT.A 217.00p -2.2%
MRO 471.60p -2.2%
GAW 20,200.00p -2.1%
GLEN 574.50p -1.9%
NG. 1,270.00p -1.9%

Top of Page