FTSE 250 (MCX)

20,964.75
   
  • Change Today:
    -331.32
  • 52 Week High: 23,719.00
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GRI 27-Mar-26 Buy Simon Fraser 159.90p 20,000 £31,980.00
DLN 27-Mar-26 Buy Emily Prideaux 1,516.45p 5,000 £75,822.66
DLN 27-Mar-26 Buy Nigel Q George 1,517.00p 5,000 £75,850.00
DLN 27-Mar-26 Buy Damian Wisniewski 1,516.40p 5,000 £75,820.00
DLN 27-Mar-26 Buy Paul M. Williams 1,516.45p 5,000 £75,822.66

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRST 24-Mar-26 Sell Mohammed Anjarwala 214.00p 21,593,420 £46,209,921.07
HTWS 24-Mar-26 Sell Tom Greenwood 176.30p 2,475,747 £4,364,791.57
KLR 23-Mar-26 Sell David Burke 2,023.00p 44,212 £894,408.74
TRST 24-Mar-26 Sell Hanno Damm 201.05p 256,552 £515,789.59
OSB 25-Mar-26 Sell Andy Golding 540.39p 63,097 £340,967.03

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,964.75
Change Today -331.32
% Change -1.56 %
27-Mar-26 Close 20,964.75

Top Risers

Price Change
DEC 1,360.00p +2.9%
MONY 152.50p +2.7%
SNR 283.00p +2.5%
HOC 572.50p +2.2%
EDV 4,262.00p +1.9%
CURY 119.80p +1.8%
PTEC 320.00p +1.7%
POLN 816.00p +1.2%
BME 158.50p +1.0%
PAF 131.60p +0.9%

Top Fallers

Price Change
SHAW 310.00p -6.3%
CWR 308.60p -6.3%
THG 31.24p -6.3%
CBG 373.40p -5.4%
HGT 375.00p -4.9%
CHG 486.00p -4.7%
BREE 301.40p -4.6%
DSCV 525.00p -4.5%
RHIM 2,325.00p -4.5%
RPI 291.80p -4.5%

Top of Page