FTSE 250 (MCX)

24,123.75
   
  • Change Today:
    -70.49
  • 52 Week High: 24,938.79
  • 52 Week Low: 20,954.50

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VTY 05-Oct-26 Buy Alice Woodwark 240.80p 8,305 £19,998.44
VTY 05-Oct-26 Buy Alice Woodwark 241.00p 8,298 £19,998.18
SSPG 02-Oct-26 Sell Patrick Coveney 193.65p 91,027 £176,273.78
XPP 02-Oct-26 Buy Matthew Webb 2,022.50p 16,312 £329,910.21
XPP 02-Oct-26 Sell Matthew Webb 2,022.50p 16,312 £329,910.21

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MTO 01-Oct-26 Sell Simon Kirkpatrick 210.00p 369,123 £775,158.26
JUP 30-Sep-26 Sell Matthew Beesley 172.75p 447,370 £772,845.10
QQ. 30-Sep-26 Sell Steve Wadey 486.58p 103,945 £505,771.41
MOON 01-Oct-26 Sell Andy MacKinnon 271.87p 173,645 £472,086.91
DNLM 28-Sep-26 Sell Clodagh Moriarty 800.00p 47,817 £382,536.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 24,123.75
Change Today -70.49
% Change -0.29 %
02-Oct-26 Close 24,194.24

Top Risers

Price Change
CMCX 674.00p +6.6%
JDW 952.50p +4.1%
PTEC 386.80p +3.4%
TRST 238.20p +3.3%
FGP 186.40p +2.8%
ENT 424.10p +2.6%
JMGI 174.60p +2.5%
FEML 1,534.00p +2.3%
ENOG 711.50p +2.2%
TEM 339.50p +2.0%

Top Fallers

Price Change
IPO 70.20p -5.1%
RPI 687.50p -4.0%
CWR 415.00p -3.5%
TW. 78.68p -3.3%
BWY 2,038.00p -3.1%
PETS 206.20p -2.7%
FSG 444.00p -2.6%
KIE 300.00p -2.6%
BME 244.40p -2.6%
HAS 62.85p -2.3%

Top of Page