FTSE 250 (MCX)

21,782.96
   
  • Change Today:
    -208.40
  • 52 Week High: 22,197.62
  • 52 Week Low: 17,765.19

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
FAN 16-Oct-25 Sell Andy O'Brien 649.00p 93,607 £607,509.41
FAN 14-Oct-25 Sell Ronnie George 656.00p 41,444 £271,872.64
DOCS 15-Oct-25 Sell Ije Nwokori 89.67p 298,675 £267,821.88
AJB 14-Oct-25 Sell Peter Birch 543.00p 37,924 £205,927.31
FAN 14-Oct-25 Sell Andy O'Brien 656.00p 29,001 £190,246.56
FRAS 15-Oct-25 Buy Andy Lyon 704.10p 15,000 £105,615.00
MNKS 15-Oct-25 Buy David Ballance 1,488.91p 4,000 £59,556.48
KLR 14-Oct-25 Buy Annette Kelleher 1,554.00p 1,921 £29,852.34
SNR 13-Oct-25 Buy Zoe Clements 194.78p 15,000 £29,217.00
QLT 14-Oct-25 Buy Dividends Christopher Samuel 177.10p 228 £403.79
VTY 16-Oct-25 Buy Tim Lawlor 640.06p 24 £153.62
OCDO 15-Oct-25 Buy Stephen Daintith 232.90p 65 £151.38
OCDO 15-Oct-25 Buy Tim Steiner 232.90p 65 £151.38
ONT 14-Oct-25 Buy Nick Keher 150.00p 100 £150.00
BLND 14-Oct-25 Buy David Walker 365.26p 41 £149.76
BLND 14-Oct-25 Buy Simon Carter 365.26p 41 £149.76
MTO 13-Oct-25 Buy Phillip Bentley 138.40p 108 £149.47
DOCS 13-Oct-25 Buy Ije Nwokori 89.50p 167 £149.46
DOCS 13-Oct-25 Buy Giles Wilson 89.50p 167 £149.46
HWG 15-Oct-25 Buy Chris Birch 163.60p 91 £148.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,782.96
Change Today -208.40
% Change -0.95 %
17-Oct-25 Close 21,782.96

Top Risers

Price Change
EMG 199.90p +6.4%
WIZZ 1,168.00p +1.9%
DOM 190.00p +1.8%
TATE 382.60p +1.6%
RICA 299.50p +1.5%
MGAM 198.80p +1.3%
MAB 247.00p +1.2%
OCDO 242.30p +1.2%
SRP 243.80p +1.0%
PINT 102.00p +1.0%

Top Fallers

Price Change
EDV 3,356.00p -5.5%
OXB 588.00p -4.7%
CHG 530.00p -4.5%
TBCG 4,115.00p -4.3%
HOC 422.40p -4.3%
BRWM 667.00p -4.2%
CBG 440.00p -3.8%
BGEO 7,380.00p -3.7%
EWI 200.00p -3.4%
AJB 525.00p -3.1%

Top of Page