FTSE 250 (MCX)

21,613.25
   
  • Change Today:
    -81.45
  • 52 Week High: 21,743.16
  • 52 Week Low: 17,765.19

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
ENOG 08-Jul-25 Sell Panagiotis Benos 895.00p 1,600,000 £14,319,999.69
CWK 08-Jul-25 Exercise of option Adam Couch 3,124.00p 39,355 £1,229,450.19
CWK 08-Jul-25 Sell Adam Couch 5,218.30p 18,622 £971,751.80
CWK 08-Jul-25 Exercise of option Christopher Aldersley 3,124.00p 26,070 £814,426.79
CWK 08-Jul-25 Exercise of option Mark Bottomley 3,124.00p 26,070 £814,426.79
CWK 08-Jul-25 Exercise of option Jim Brisby 3,124.00p 26,070 £814,426.79
CWK 08-Jul-25 Sell Mark Bottomley 5,218.30p 12,346 £644,251.30
CWK 08-Jul-25 Sell Christopher Aldersley 5,218.30p 12,346 £644,251.30
CWK 08-Jul-25 Sell Jim Brisby 5,218.30p 12,346 £644,251.30
MOON 07-Jul-25 Transfer From Nickyl Raithatha 215.10p 98,239 £211,316.03
MOON 07-Jul-25 Sell Nickyl Raithatha 215.10p 87,950 £189,183.97
MOON 07-Jul-25 Transfer From Andy MacKinnon 215.10p 58,081 £124,934.56
MOON 07-Jul-25 Sell Andy MacKinnon 215.10p 51,999 £111,851.93
BLND 11-Jul-25 Buy Simon Carter 348.66p 30,115 £104,998.96
PINT 08-Jul-25 Buy Anthony Bickerstaff 100.71p 50,000 £50,354.00
ZIG 09-Jul-25 Buy Martin Ward 335.57p 14,900 £49,999.93
ZIG 09-Jul-25 Buy Martin Ward 335.50p 14,903 £49,999.57
ZIG 09-Jul-25 Buy Martin Ward 334.10p 14,965 £49,997.62
ZIG 09-Jul-25 Buy Martin Ward 334.63p 14,941 £49,997.22
ZIG 09-Jul-25 Buy Martin Ward 335.06p 14,922 £49,997.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,613.25
Change Today -81.45
% Change -0.38 %
11-Jul-25 Close 21,613.25

Top Risers

Price Change
HOC 280.60p +3.5%
JUP 124.20p +3.5%
ZIG 338.00p +2.7%
EDV 2,280.00p +2.7%
ITH 167.80p +2.6%
IPO 57.20p +2.5%
DEC 1,090.00p +2.1%
BCG 362.00p +1.7%
PAGE 270.40p +1.7%
AJB 522.50p +1.6%

Top Fallers

Price Change
SSPG 173.10p -7.9%
CBG 391.60p -3.4%
WOSG 363.60p -3.3%
MOON 209.50p -3.2%
OCDO 234.90p -3.1%
VTY 602.40p -3.0%
ONT 148.90p -2.9%
GFTU 909.10p -2.7%
SMWH 1,053.00p -2.5%
BMY 493.50p -2.5%

Top of Page