FTSE 250 (MCX)

21,605.72
   
  • Change Today:
    -138.68
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
BREE 27-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
BREE 26-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
AO. 27-Aug-25 Sell Chris Hopkinson 88.40p 500,000 £442,000.00
AO. 27-Aug-25 Buy Chris Hopkinson 88.40p 500,000 £442,000.00
HAS 28-Aug-25 Buy Dirk Hahn 61.54p 364,000 £224,013.66
JMAT 26-Aug-25 Buy Andrew Cosslett 1,896.00p 10,495 £198,985.19
BMY 27-Aug-25 Buy Nigel Newton 488.24p 20,300 £99,112.72
SRP 26-Aug-25 Buy John Rishton 224.60p 43,086 £96,771.16
CLDN 27-Aug-25 Buy Robert Memmott 375.69p 40 £150.28
SPT 26-Aug-25 Buy Paula Bell 196.60p 63 £123.86
BGEO 27-Aug-25 Transfer From Archil Gachechiladze 0.000p 17,450 £0.00
CLDN 27-Aug-25 Transfer From Robert Memmott 0.000p 40 £0.00
SPT 26-Aug-25 Transfer From Paula Bell 0.000p 63 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,605.72
Change Today -138.68
% Change -0.64 %
29-Aug-25 Close 21,605.72

Top Risers

Price Change
JTC 1,152.00p +17.6%
HOC 280.80p +3.0%
TRN 271.80p +2.6%
WPS 98.40p +2.5%
PINT 106.00p +2.4%
NCC 146.80p +2.2%
FCSS 306.50p +2.2%
KLR 1,336.00p +2.0%
KNOS 708.00p +1.9%
POLN 876.00p +1.9%

Top Fallers

Price Change
PPH 1,288.00p -6.0%
AML 72.35p -5.8%
PTEC 404.50p -3.7%
DSCV 607.00p -3.7%
TEP 1,820.00p -3.3%
OSB 530.00p -3.3%
RPI 426.80p -3.0%
PAG 865.00p -2.9%
FUTR 730.50p -2.7%
CBG 464.40p -2.6%

Top of Page