FTSE 250 (MCX)

23,792.05
   
  • Change Today:
    218.56
  • 52 Week High: 23,824.94
  • 52 Week Low: 17,765.19

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
PLUS 17-Feb-26 Sell Elad Even-Chen 4,478.00p 940,000 £42,093,198.85
PLUS 17-Feb-26 Sell David Zruia 4,478.00p 450,792 £20,186,465.21
MSLH 13-Feb-26 Buy Justin Lockwood 181.00p 260,000 £470,599.99
VCT 16-Feb-26 Transfer From James Routh 703.00p 28,331 £199,166.94
PINE 16-Feb-26 Buy Oliver Mann 306.80p 25,045 £76,838.06
SRE 16-Feb-26 Buy Andrew Coombs 102.00p 49,019 £49,999.38
PINE 16-Feb-26 Buy Jemima Bird 296.00p 16,891 £49,997.36
PINE 19-Feb-26 Buy William Berman 309.50p 16,035 £49,628.33
OCI 17-Feb-26 Buy Steve Pearce 542.00p 9,150 £49,593.00
PPET 17-Feb-26 Buy Duncan Budge 611.00p 4,885 £29,847.35
PPET 17-Feb-26 Buy Duncan Budge 610.19p 4,891 £29,844.50
SRE 16-Feb-26 Buy Kelly Cleveland 102.00p 24,509 £24,999.18
GCP 18-Feb-26 Buy Dawn Crichard 77.12p 32,413 £24,997.88
DNLM 13-Feb-26 Buy Luisa Wright 963.40p 2,442 £23,526.23
PPET 18-Feb-26 Buy Duncan Budge 616.26p 3,228 £19,892.93
PPET 18-Feb-26 Buy Duncan Budge 616.19p 3,228 £19,890.58
PINE 17-Feb-26 Buy Brian Small 296.49p 6,600 £19,568.21
SRE 16-Feb-26 Buy Chris Bowman 102.00p 14,705 £14,999.10
RPI 16-Feb-26 Buy Eben Upton CBE 282.33p 4,684 £13,224.20
PINE 16-Feb-26 Buy Dietmar Exler 295.00p 2,500 £7,375.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 23,792.05
Change Today 218.56
% Change 0.93 %
19-Feb-26 Close 23,573.49

Top Risers

Price Change
CWR 311.60p +6.3%
TBCG 4,550.00p +5.8%
AEP 1,585.00p +4.6%
GBG 203.50p +4.6%
ENOG 905.50p +4.1%
IBST 136.40p +3.6%
MSLH 178.00p +3.2%
GEN 382.00p +3.2%
BCG 187.80p +3.2%
DOCS 69.35p +3.1%

Top Fallers

Price Change
CHG 508.00p -2.7%
ITH 203.00p -1.2%
AML 59.05p -0.9%
CHRY 94.50p -0.7%
WWH 355.00p -0.7%
DRX 859.00p -0.6%
HBR 227.20p -0.5%
QQ. 516.50p -0.4%
CCL 2,377.00p -0.3%
HTWS 198.40p -0.3%

Top of Page