FTSE 250 (MCX)

21,782.96
   
  • Change Today:
    -208.40
  • 52 Week High: 22,197.62
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FAN 16-Oct-25 Sell Andy O'Brien 649.00p 93,607 £607,509.41
FAN 16-Oct-25 Exercise of option Andy O'Brien 0.000p 198,662 £0.00
VTY 16-Oct-25 Buy Tim Lawlor 640.06p 24 £153.62
FRAS 15-Oct-25 Buy Andy Lyon 704.10p 15,000 £105,615.00
DOCS 15-Oct-25 Sell Ije Nwokori 89.67p 298,675 £267,821.88
DOCS 15-Oct-25 Transfer From Ije Nwokori 0.000p 633,249 £0.00
HWG 15-Oct-25 Transfer From Chris Birch 0.000p 182 £0.00
HWG 15-Oct-25 Buy Chris Birch 163.60p 91 £148.88
HWG 15-Oct-25 Transfer From Katerina Patmore 0.000p 182 £0.00
HWG 15-Oct-25 Buy Katerina Patmore 163.60p 91 £148.88
HWG 15-Oct-25 Transfer From Lynda Shillaw 0.000p 182 £0.00
HWG 15-Oct-25 Buy Lynda Shillaw 163.60p 91 £148.88
OCDO 15-Oct-25 Transfer From Stephen Daintith 0.000p 10 £0.00
OCDO 15-Oct-25 Buy Stephen Daintith 232.90p 65 £151.38
OCDO 15-Oct-25 Transfer From Tim Steiner 0.000p 9 £0.00
OCDO 15-Oct-25 Buy Tim Steiner 232.90p 65 £151.38
MNKS 15-Oct-25 Buy David Ballance 1,488.91p 4,000 £59,556.48
JAM 14-Oct-25 Buy Dividends Claire Binyon 1,083.23p 9 £97.49
AJB 14-Oct-25 Sell Peter Birch 543.00p 37,924 £205,927.31
AJB 14-Oct-25 Exercise of option Peter Birch 0.013p 38,133 £4.77

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,782.96
Change Today -208.40
% Change -0.95 %
17-Oct-25 Close 21,782.96

Top Risers

Price Change
EMG 199.90p +6.4%
WIZZ 1,168.00p +1.9%
DOM 190.00p +1.8%
TATE 382.60p +1.6%
RICA 299.50p +1.5%
MGAM 198.80p +1.3%
MAB 247.00p +1.2%
OCDO 242.30p +1.2%
SRP 243.80p +1.0%
PINT 102.00p +1.0%

Top Fallers

Price Change
EDV 3,356.00p -5.5%
OXB 588.00p -4.7%
CHG 530.00p -4.5%
TBCG 4,115.00p -4.3%
HOC 422.40p -4.3%
BRWM 667.00p -4.2%
CBG 440.00p -3.8%
BGEO 7,380.00p -3.7%
EWI 200.00p -3.4%
AJB 525.00p -3.1%

Top of Page