FTSE 250 (MCX)

21,574.11
   
  • Change Today:
    -39.14
  • 52 Week High: 21,743.16
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FSV 11-Jul-25 Buy Christopher Casey 368.74p 7,000 £25,811.87
BLND 11-Jul-25 Buy Simon Carter 348.66p 30,115 £104,998.96
OXIG 10-Jul-25 Transfer From Richard Tyson 0.000p 1 £0.00
OXIG 10-Jul-25 Buy Richard Tyson 2,003.00p 7 £140.21
CRST 10-Jul-25 Transfer From William Floydd 0.000p 26 £0.00
CRST 10-Jul-25 Buy William Floydd 188.30p 79 £148.76
CRST 10-Jul-25 Transfer From Martyn Clark 0.000p 26 £0.00
CRST 10-Jul-25 Buy Martyn Clark 188.30p 79 £148.76
AGR 09-Jul-25 Buy Jayne Cottam 49.98p 607 £303.37
AGR 09-Jul-25 Buy Jonathan Murphy 49.98p 607 £303.37
MRCH 09-Jul-25 Buy Neil Galloway 567.80p 8,000 £45,424.00
CWK 09-Jul-25 Buy Yetunde Hofmann 5,207.80p 190 £9,894.82
ZIG 09-Jul-25 Buy Martin Ward 334.10p 14,965 £49,997.62
ZIG 09-Jul-25 Buy Martin Ward 334.63p 14,941 £49,997.22
ZIG 09-Jul-25 Buy Martin Ward 335.50p 14,903 £49,999.57
ZIG 09-Jul-25 Buy Martin Ward 335.06p 14,922 £49,997.20
ZIG 09-Jul-25 Buy Martin Ward 335.57p 14,900 £49,999.93
N91 08-Jul-25 Transfer From Kim Mary McFarland 0.000p 257,437 £0.00
N91 08-Jul-25 Transfer From Hendrik du Toit 0.000p 1,029,362 £0.00
ENOG 08-Jul-25 Sell Panagiotis Benos 895.00p 1,600,000 £14,319,999.69

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,574.11
Change Today -39.14
% Change -0.18 %
11-Jul-25 Close 21,613.25

Top Risers

Price Change
SNR 190.20p +2.8%
MEGP 225.00p +2.3%
VCT 736.00p +2.1%
HOC 285.80p +1.9%
PHLL 235.00p +1.7%
GNS 2,250.00p +1.4%
MRCH 564.00p +0.7%
BCG 364.50p +0.7%
HVPE 2,535.00p +0.6%
PTEC 380.50p +0.5%

Top Fallers

Price Change
FUTR 712.50p -3.1%
CMCX 235.00p -2.5%
MSLH 251.50p -2.3%
SMWH 1,031.00p -2.1%
AML 79.00p -1.6%
BRBY 1,200.50p -1.5%
CCL 1,935.00p -1.4%
HMSO 284.60p -1.4%
CBG 386.20p -1.4%
IEM 385.50p -1.2%

Top of Page