FTSE 250 (MCX)

23,167.47
   
  • Change Today:
    219.55
  • 52 Week High: 23,719.00
  • 52 Week Low: 20,708.72

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CWK 22-May-26 Sell Jim Brisby 5,533.00p 16,500 £912,945.03
EDIN 22-May-26 Buy Elisabeth Stheeman 794.73p 1,250 £9,934.13
MSLH 21-May-26 Transfer From Simon Bourne 134.00p 16,201 £21,709.34
MSLH 21-May-26 Transfer From Justin Lockwood 133.00p 20,612 £27,413.96
PFD 21-May-26 Buy Duncan Leggett 202.67p 6,344 £12,857.38

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CWK 22-May-26 Sell Jim Brisby 5,533.00p 16,500 £912,945.03
CWK 19-May-26 Sell Christopher Aldersley 5,470.00p 9,000 £492,300.01
PTEC 20-May-26 Buy Mor Weizer 374.78p 71,321 £267,298.91
WPP 21-May-26 Buy Peter Agnefjäll 281.17p 75,000 £210,877.51
IEM 19-May-26 Sell Glen Suarez 494.76p 30,875 £152,757.15

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 23,167.47
Change Today 219.55
% Change 0.96 %
22-May-26 Close 23,167.47

Top Risers

Price Change
CWR 807.50p +21.4%
BOY 831.50p +19.0%
SCT 1,627.00p +12.8%
RPI 749.00p +11.3%
OXIG 3,154.00p +6.4%
APN 229.00p +6.0%
EZJ 370.20p +5.7%
AJB 643.00p +5.1%
ZIG 454.50p +4.6%
HILS 2,760.00p +4.3%

Top Fallers

Price Change
ITH 243.80p -4.8%
DEC 1,152.00p -4.0%
SHAW 304.50p -3.0%
PPET 604.00p -2.6%
PAF 134.20p -2.5%
HOC 572.00p -2.4%
BSIF 79.00p -2.3%
ICGT 1,324.00p -2.2%
CCR 108.00p -2.2%
FGEN 76.00p -2.1%

Top of Page