FTSE 350 (NMX)

4,781.70
   
  • Change Today:
    -3.20
  • 52 Week High: 4,839.20
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STJ 28-May-25 Buy Dividends Mark FitzPatrick 1,106.80p 7 £77.48
RS1 28-May-25 Buy David J R Sleath 570.50p 4,883 £27,857.47
TATE 28-May-25 Buy Sarah Kuijlaars 562.50p 15,000 £84,374.70
HBR 27-May-25 Buy Alexander Krane 178.58p 9,644 £17,222.70
TCAP 27-May-25 Sell Robin Stewart 260.98p 214,471 £559,718.46

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 27-May-25 Sell Murray Auchincloss 359.47p 336,621 £1,210,063.66
TCAP 27-May-25 Sell Nicolas Breteau 260.98p 362,282 £945,470.13
TCAP 27-May-25 Sell Philip Price 260.98p 218,818 £571,063.10
TCAP 27-May-25 Sell Robin Stewart 260.98p 214,471 £559,718.46
INVP 27-May-25 Sell Stephen Koseff 513.00p 38,650 £198,274.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,781.70
Change Today -3.20
% Change -0.07 %
29-May-25 Close 4,781.70

Top Risers

Price Change
DOCS 57.75p +5.1%
MCG 29.08p +4.2%
SGRO 701.00p +4.1%
ESP 96.70p +3.4%
FRES 1,171.00p +3.3%
RPI 552.00p +3.2%
THRL 100.60p +3.1%
CTEC 290.40p +3.1%
JUP 91.60p +3.0%
ITH 143.20p +2.9%

Top Fallers

Price Change
AUTO 798.60p -11.3%
DEC 1,040.00p -4.0%
NG. 1,031.00p -3.8%
CHRY 99.40p -3.3%
HFG 861.00p -3.1%
RNK 123.20p -3.1%
CCH 3,842.00p -2.4%
SVT 2,660.00p -2.3%
HILS 1,852.00p -2.2%
MOON 246.50p -2.2%

Top of Page