FTSE 350 (NMX)

5,959.59
   
  • Change Today:
      38.24
  • 52 Week High: 5,969.24
  • 52 Week Low: 4,979.91

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CTEC 06-Aug-26 Buy Tobias Hestler 225.80p 50,000 £112,899.99
CLDN 06-Aug-26 Buy Dividends Robert Memmott 390.68p 15 £58.60
CLDN 06-Aug-26 Buy Dividends Mathew Masters 390.68p 15 £58.60
CLDN 06-Aug-26 Buy Dividends Jamie M B Cayzer-Colvin 390.68p 4 £15.63
QQ. 06-Aug-26 Buy Steven L Mogford 545.78p 9,092 £49,622.13

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NXT 05-Aug-26 Sell Wolfson Aspley Guise 11,660.86p 149,728 £17,459,574.85
STAN 04-Aug-26 Buy Bill Winters 2,220.80p 300,000 £6,662,400.05
CHG 04-Aug-26 Sell Michael Ord 611.85p 200,000 £1,223,694.42
SHEL 31-Jul-26 Sell Sinead Gorman 3,368.66p 30,000 £1,010,596.96
SRE 05-Aug-26 Sell Andrew Coombs 102.00p 500,000 £509,999.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,959.59
Change Today 38.24
% Change 0.65 %
06-Aug-26 Close 5,921.35

Top Risers

Price Change
PAF 112.50p +10.2%
HOC 516.50p +7.6%
PAGE 196.20p +7.0%
FRES 2,922.00p +6.7%
DGE 1,820.00p +5.1%
HAS 65.35p +4.8%
MGAM 256.00p +4.5%
EDV 4,056.00p +4.3%
TCAP 329.40p +3.7%
PRU 1,062.50p +3.6%

Top Fallers

Price Change
OXB 483.50p -18.2%
MTLN  48.56 -3.0%
VTY 276.20p -2.3%
TEP 850.00p -1.7%
FOUR 4,916.00p -1.7%
XPP 1,762.00p -1.7%
CKN 4,910.00p -1.6%
UKW 113.40p -1.4%
SRE 100.30p -1.4%
PSON 1,212.50p -1.3%

Top of Page