FTSE 350 (NMX)

5,731.01
   
  • Change Today:
      44.51
  • 52 Week High: 5,885.88
  • 52 Week Low: 4,774.49

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
NG. 19-May-26 Buy Earl Shipp 6,302.01p 1,184,342 £74,637,383.76
SHEL 22-May-26 Sell Wael Sawan 3,209.30p 40,000 £1,283,719.70
III 21-May-26 Buy Simon Borrows 2,228.63p 50,000 £1,114,315.03
CWK 22-May-26 Sell Jim Brisby 5,533.00p 16,500 £912,945.03
STAN 19-May-26 Buy Dividends Bill Winters 1,915.60p 37,845 £724,958.83
CWK 19-May-26 Sell Christopher Aldersley 5,470.00p 9,000 £492,300.01
WTB 22-May-26 Exercise of option Hemant Patel 2,436.50p 12,904 £314,405.96
MKS 22-May-26 Sell Alison Dolan 359.20p 85,000 £305,320.00
PTEC 20-May-26 Buy Mor Weizer 374.78p 71,321 £267,298.91
LAND 19-May-26 Sell Mark Allan 596.72p 42,500 £253,605.99
WPP 21-May-26 Buy Peter Agnefjäll 281.17p 75,000 £210,877.51
BEZ 19-May-26 Sell Adrian Cox 1,279.40p 15,223 £194,762.91
IEM 19-May-26 Sell Glen Suarez 494.76p 30,875 £152,757.15
IEM 19-May-26 Sell Guy Walker 494.76p 22,858 £113,092.24
STAN 19-May-26 Buy Dividends Tanuj Kapilashrami 1,915.60p 5,740 £109,955.44
PTEC 20-May-26 Buy Chris McGinnis 371.81p 27,080 £100,685.34
CNA 20-May-26 Buy Jonathan Howell 197.30p 50,000 £98,650.00
SDLF 20-May-26 Buy Dividends Andrew Briggs 78,851.00p 109 £85,947.59
HLN 19-May-26 Buy Dividends Brian McNamara 340.22p 24,891 £84,684.32
IEM 19-May-26 Sell Stephanie Eastment 494.76p 17,000 £84,109.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,731.01
Change Today 44.51
% Change 0.78 %
22-May-26 Close 5,686.50

Top Risers

Price Change
KGF 313.50p +7.3%
EDV 4,527.00p +5.6%
HOC 599.50p +4.8%
TRN 227.40p +4.5%
PAF 140.20p +4.5%
MTLN  40.66 +4.3%
RIO 8,012.00p +3.0%
HAS 32.18p +2.9%
CVSG 1,234.00p +2.9%
GLEN 585.60p +2.9%

Top Fallers

Price Change
MRO 478.20p -6.2%
AO. 87.00p -4.7%
HBR 274.60p -3.4%
NCC 138.60p -2.7%
DEC 1,122.00p -2.6%
APN 223.75p -2.3%
ITH 238.40p -2.2%
VOD 109.50p -1.7%
BP. 543.10p -1.5%
AUTO 449.00p -1.2%

Top of Page