FTSE 350 (NMX)

5,026.03
   
  • Change Today:
    -18.00
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
BREE 27-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
BREE 26-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
AO. 27-Aug-25 Sell Chris Hopkinson 88.40p 500,000 £442,000.00
AO. 27-Aug-25 Buy Chris Hopkinson 88.40p 500,000 £442,000.00
HAS 28-Aug-25 Buy Dirk Hahn 61.54p 364,000 £224,013.66
JMAT 26-Aug-25 Buy Andrew Cosslett 1,896.00p 10,495 £198,985.19
CTEC 28-Aug-25 Buy Jonny Mason 234.81p 50,000 £117,405.00
BMY 27-Aug-25 Buy Nigel Newton 488.24p 20,300 £99,112.72
SRP 26-Aug-25 Buy John Rishton 224.60p 43,086 £96,771.16
RR. 26-Aug-25 Sell Tufan Erginbilgic 1,047.20p 7,694 £80,571.57
PSH 26-Aug-25 Buy Rupert Morley 4,274.00p 1,871 £79,966.54
RR. 26-Aug-25 Sell Helen McCabe 1,047.20p 2,857 £29,918.50
EXPN 26-Aug-25 Buy Esther Lee 5,172.33p 555 £28,706.45
RR. 26-Aug-25 Buy Dividends Tufan Erginbilgic 718.20p 779 £5,594.78
CNA 26-Aug-25 Buy Philippe Boisseau 163.77p 1,028 £1,683.56
RR. 26-Aug-25 Buy Dividends Tufan Erginbilgic 1,078.83p 65 £701.24
RR. 26-Aug-25 Buy Dividends Helen McCabe 718.20p 50 £359.10
RR. 26-Aug-25 Buy Dividends Helen McCabe 1,078.83p 25 £269.71
CLDN 27-Aug-25 Buy Robert Memmott 375.69p 40 £150.28
SPT 26-Aug-25 Buy Paula Bell 196.60p 63 £123.86

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,026.03
Change Today -18.00
% Change -0.36 %
29-Aug-25 Close 5,026.03

Top Risers

Price Change
JTC 1,152.00p +17.6%
HOC 280.80p +3.0%
SWR 3,477.00p +2.7%
TRN 271.80p +2.6%
WPS 98.40p +2.5%
RTO 364.70p +2.4%
PINT 106.00p +2.4%
PRU 988.80p +2.3%
NCC 146.80p +2.2%
FCSS 306.50p +2.2%

Top Fallers

Price Change
PPH 1,288.00p -6.0%
AML 72.35p -5.8%
NWG 512.60p -4.5%
PTEC 404.50p -3.7%
DSCV 607.00p -3.7%
JD. 96.64p -3.5%
LLOY 79.46p -3.5%
TEP 1,820.00p -3.3%
OSB 530.00p -3.3%
RPI 426.80p -3.0%

Top of Page