FTSE 350 (NMX)

4,809.52
   
  • Change Today:
      27.82
  • 52 Week High: 4,839.20
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 30-May-25 Buy Philippe Boisseau 157.23p 1,222 £1,921.32
III 30-May-25 Transfer From Jasi Halai 0.000p 8 £0.00
III 30-May-25 Buy Jasi Halai 4,086.00p 4 £163.44
DCC 29-May-25 Transfer To Kevin Lucey 0.000p 1,754 £0.00
DCC 29-May-25 Transfer To Donal Murphy 0.000p 3,894 £0.00
INVP 29-May-25 Sell Fani Titi 528.00p 67,800 £357,984.01
INVP 29-May-25 Transfer From Fani Titi 0.000p 448 £0.00
INVP 29-May-25 Transfer From Fani Titi 0.000p 36,616 £0.00
INVP 29-May-25 Sell Fani Titi 528.00p 19,000 £100,320.00
INVP 29-May-25 Sell Nishlan Samujh 527.22p 20,030 £105,602.17
INVP 29-May-25 Sell Fani Titi 525.50p 48,756 £256,212.79
STJ 28-May-25 Buy Dividends Mark FitzPatrick 1,106.80p 7 £77.48
RS1 28-May-25 Buy David J R Sleath 570.50p 4,883 £27,857.47
TATE 28-May-25 Buy Sarah Kuijlaars 562.50p 15,000 £84,374.70
QLT 27-May-25 Transfer From Mark Satchel 0.000p 91,690 £0.00
QLT 27-May-25 Buy Dividends Mark Satchel 147.50p 45 £66.38
HBR 27-May-25 Buy Alexander Krane 178.58p 9,644 £17,222.70
TCAP 27-May-25 Sell Robin Stewart 260.98p 214,471 £559,718.46
TCAP 27-May-25 Transfer From Robin Stewart 0.000p 455,179 £0.00
TCAP 27-May-25 Sell Philip Price 260.98p 218,818 £571,063.10

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,809.52
Change Today 27.82
% Change 0.58 %
30-May-25 Close 4,809.52

Top Risers

Price Change
WPS 70.40p +8.6%
MNG 236.70p +5.5%
AML 84.20p +4.8%
INDV 944.50p +4.0%
GSK 1,507.00p +3.5%
ALPH 3,160.00p +3.4%
DOCS 59.60p +3.2%
BT.A 179.45p +3.2%
AZN 10,720.00p +3.1%
DRX 661.00p +3.0%

Top Fallers

Price Change
RPI 523.50p -5.2%
HWG 167.00p -4.8%
SYNC 80.00p -4.8%
RHIM 2,785.00p -3.0%
FXPO 54.00p -2.9%
SSPG 163.10p -2.5%
FEML 736.00p -2.3%
APAX 114.20p -2.1%
IAG 326.10p -2.0%
HBR 178.00p -1.9%

Top of Page