FTSE 350 (NMX)

5,076.34
   
  • Change Today:
    -80.38
  • 52 Week High: 5,212.61
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VTY 16-Oct-25 Buy Tim Lawlor 640.06p 24 £153.62
FRAS 15-Oct-25 Buy Andy Lyon 704.10p 15,000 £105,615.00
DOCS 15-Oct-25 Sell Ije Nwokori 89.67p 298,675 £267,821.88
DOCS 15-Oct-25 Transfer From Ije Nwokori 0.000p 633,249 £0.00
HWG 15-Oct-25 Transfer From Chris Birch 0.000p 182 £0.00
HWG 15-Oct-25 Buy Chris Birch 163.60p 91 £148.88
HWG 15-Oct-25 Transfer From Katerina Patmore 0.000p 182 £0.00
HWG 15-Oct-25 Buy Katerina Patmore 163.60p 91 £148.88
HWG 15-Oct-25 Transfer From Lynda Shillaw 0.000p 182 £0.00
HWG 15-Oct-25 Buy Lynda Shillaw 163.60p 91 £148.88
OCDO 15-Oct-25 Transfer From Stephen Daintith 0.000p 10 £0.00
OCDO 15-Oct-25 Buy Stephen Daintith 232.90p 65 £151.38
OCDO 15-Oct-25 Transfer From Tim Steiner 0.000p 9 £0.00
OCDO 15-Oct-25 Buy Tim Steiner 232.90p 65 £151.38
ADM 15-Oct-25 Buy Dividends Michael Brierley 3,366.00p 128 £4,308.48
ADM 15-Oct-25 Buy Dividends Michael Brierley 3,354.00p 5 £167.70
MNKS 15-Oct-25 Buy David Ballance 1,488.91p 4,000 £59,556.48
BA. 14-Oct-25 Transfer From Brad Greve 0.000p 3 £0.00
BA. 14-Oct-25 Transfer From Charles Woodburn 0.000p 3 £0.00
BA. 14-Oct-25 Buy Brad Greve 1,927.20p 8 £154.18

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,076.34
Change Today -80.38
% Change -1.56 %
16-Oct-25 Close 5,156.72

Top Risers

Price Change
PSON 1,128.00p +3.1%
EMG 193.60p +3.0%
PINT 103.00p +2.0%
WIZZ 1,165.00p +1.7%
CCH 3,544.00p +1.4%
SMIN 2,386.00p +0.8%
HMSO 299.40p +0.5%
SEIT 58.10p +0.3%
BHMG 400.00p +0.3%
HFG 662.00p +0.2%

Top Fallers

Price Change
ICG 1,898.00p -7.1%
BARC 360.00p -5.1%
STAN 1,359.00p -4.8%
ENOG 860.00p -4.8%
BAB 1,127.00p -4.5%
DOCS 87.10p -4.3%
FCSS 302.50p -4.1%
CHG 533.00p -4.0%
BPT 288.60p -3.9%
OXB 594.00p -3.7%

Top of Page