FTSE 350 (NMX)

5,686.50
   
  • Change Today:
      16.76
  • 52 Week High: 5,885.88
  • 52 Week Low: 4,774.49

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WTB 22-May-26 Transfer To Hemant Patel 0.000p 6,828 £0.00
WTB 22-May-26 Exercise of option Hemant Patel 2,436.50p 12,904 £314,405.96
WTB 22-May-26 Exercise of option Dominic Paul 0.000p 22,705 £0.00
MNG 22-May-26 Buy Elisabeth Stheeman 314.50p 3,150 £9,906.75
CWK 22-May-26 Sell Jim Brisby 5,533.00p 16,500 £912,945.03

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NG. 19-May-26 Buy Earl Shipp 6,302.01p 1,184,342 £74,637,383.76
SHEL 22-May-26 Sell Wael Sawan 3,209.30p 40,000 £1,283,719.70
III 21-May-26 Buy Simon Borrows 2,228.63p 50,000 £1,114,315.03
CWK 22-May-26 Sell Jim Brisby 5,533.00p 16,500 £912,945.03
STAN 19-May-26 Buy Dividends Bill Winters 1,915.60p 37,845 £724,958.83

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,686.50
Change Today 16.76
% Change 0.30 %
22-May-26 Close 5,686.50

Top Risers

Price Change
CWR 807.50p +21.4%
BOY 831.50p +19.0%
SCT 1,627.00p +12.8%
RPI 749.00p +11.3%
GAW 20,560.00p +7.9%
RMV 440.60p +7.3%
OXIG 3,154.00p +6.4%
APN 229.00p +6.0%
EZJ 370.20p +5.7%
AJB 643.00p +5.1%

Top Fallers

Price Change
ITH 243.80p -4.8%
DEC 1,152.00p -4.0%
CTEC 197.00p -3.2%
SHAW 304.50p -3.0%
PPET 604.00p -2.6%
BP. 551.20p -2.5%
PAF 134.20p -2.5%
HOC 572.00p -2.4%
BSIF 79.00p -2.3%
ICGT 1,324.00p -2.2%

Top of Page