FTSE Small Cap (SMX)

8,183.81
   
  • Change Today:
      15.32
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PAY 05-Aug-26 Buy Dividends Nick Wiles 612.25p 57 £348.98
PAY 05-Aug-26 Buy Dividends Rob Harding 612.25p 25 £153.06
ANII 05-Aug-26 Buy Francesca Ecsery 734.40p 405 £2,974.32
SCF 04-Aug-26 Buy Dividends Fraser McIntyre 372.50p 140 £521.50
LWI 04-Aug-26 Buy Mark Lam 185.76p 96 £178.33

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ALFA 03-Aug-26 Sell Chris Sullivan 165.72p 35,405 £58,673.17
VANQ 30-Jul-26 Buy Dave Watts 85.41p 45,000 £38,434.50
OIG 30-Jul-26 Buy Christopher Mills 1,240.00p 1,500 £18,600.00
OIG 30-Jul-26 Buy Christopher Mills 1,240.00p 1,500 £18,600.00
OIG 30-Jul-26 Buy Christopher Mills 1,240.00p 1,500 £18,600.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,183.81
Change Today 15.32
% Change 0.19 %
05-Aug-26 Close 8,168.49

Top Risers

Price Change
PBEE 150.00p +11.1%
SYNT 117.60p +7.9%
RWA 127.00p +5.8%
TRI 84.80p +5.3%
ESNT 113.20p +4.8%
NXR 345.00p +4.5%
FVA 137.50p +4.2%
CABP 80.00p +3.9%
RMMC 241.00p +3.9%
ECEL 121.50p +3.4%

Top Fallers

Price Change
PZC 102.40p -5.5%
ZTF 427.00p -5.5%
AEWU 106.40p -3.4%
STB 1,556.00p -3.0%
SEC 358.00p -2.6%
MTRO 173.60p -2.4%
DIA 504.00p -2.3%
SHI 8.44p -2.3%
IBST 91.10p -2.2%
TLW 14.00p -2.1%

Top of Page