FTSE Small Cap (SMX)

6,887.61
   
  • Change Today:
      3.60
  • 52 Week High: 6,989.67
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PHAR 27-May-25 Buy Sue Rivett 20.00p 4,877 £975.14
PHAR 27-May-25 Buy Katherine Roe 20.00p 7,365 £1,472.61
PINE 27-May-25 Buy Dietmar Exler 387.50p 1,300 £5,037.50
MMIT 27-May-25 Buy Diana Dyer Bartlett 128.38p 30,992 £39,787.53
EVOK 23-May-25 Buy Sean Wilkins 54.00p 31,659 £17,095.86

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PCTN 23-May-25 Buy Francis Salway 74.00p 275,000 £203,500.00
MMIT 27-May-25 Buy Diana Dyer Bartlett 128.38p 30,992 £39,787.53
EVOK 23-May-25 Buy Per Widerström 54.00p 68,958 £37,237.32
AUSC 23-May-25 Buy Alexa Henderson 513.14p 5,543 £28,443.35
EVOK 23-May-25 Buy Sean Wilkins 54.00p 31,659 £17,095.86

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,887.61
Change Today 3.60
% Change 0.05 %
27-May-25 Close 6,884.01

Top Risers

Price Change
PINE 392.50p +4.7%
FORT 198.80p +4.6%
CPI 235.00p +4.4%
TLW 14.10p +3.8%
UEM 238.00p +3.0%
SHI 15.06p +3.0%
INOV 12.00p +2.8%
ECEL 154.25p +2.5%
PCTN 76.70p +2.4%
CYN 200.00p +2.3%

Top Fallers

Price Change
JEMA 223.00p -7.9%
AJOT 154.00p -4.6%
VIP 191.00p -4.5%
OXB 314.50p -4.3%
PDL 20.10p -3.8%
TRI 66.80p -3.7%
BOWL 296.50p -3.1%
VANQ 85.20p -3.1%
LSL 287.00p -2.7%
DORE 83.00p -2.4%

Top of Page