FTSE Small Cap (SMX)

7,899.24
   
  • Change Today:
    -26.70
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VANQ 15-Jun-26 Transfer From Dave Watts 0.000p 34 £0.00
VANQ 15-Jun-26 Buy Dave Watts 113.00p 133 £150.29
MCB 15-Jun-26 Sell Christopher Ian Charles Smith 145.10p 246,450 £357,598.94
CARD 15-Jun-26 Sell Darcy Willson Rymer 67.10p 60,661 £40,703.53
CARD 15-Jun-26 Exercise of option Darcy Willson Rymer 0.000p 128,609 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MCB 15-Jun-26 Sell Christopher Ian Charles Smith 145.10p 246,450 £357,598.94
SUS 12-Jun-26 Sell Anthony M V Coombs 1,905.00p 4,000 £76,200.00
TLW 12-Jun-26 Buy Garrett Soden 15.20p 426,000 £64,752.00
CARD 15-Jun-26 Sell Darcy Willson Rymer 67.10p 60,661 £40,703.53
FORT 12-Jun-26 Buy Nigel Lingwood 132.80p 25,000 £33,200.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,899.24
Change Today -26.70
% Change -0.34 %
16-Jun-26 Close 7,899.24

Top Risers

Price Change
ASAI 227.00p +11.3%
TPT 36.10p +5.2%
MACF 67.60p +4.5%
FOXT 47.00p +3.9%
ECEL 109.00p +3.8%
NXR 300.00p +3.8%
BMS 242.00p +3.2%
IGC 167.00p +2.8%
SDY 19.90p +2.6%
SWC 30.25p +2.4%

Top Fallers

Price Change
HEAD 20.90p -10.3%
TMIP 55.00p -5.2%
LTI 560.00p -5.1%
AT. 445.50p -4.3%
RM. 98.00p -3.9%
GROW 612.00p -3.2%
MER 409.00p -3.1%
DFS 128.50p -3.0%
TLW 12.92p -2.9%
FGEN 83.00p -2.8%

Top of Page