FTSE Small Cap (SMX)

7,204.74
   
  • Change Today:
    -24.43
  • 52 Week High: 7,229.17
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VANQ 14-Jul-25 Transfer From Dave Watts 0.000p 36 £0.00
VANQ 14-Jul-25 Buy Dave Watts 102.95p 145 £149.28
JUGI 14-Jul-25 Buy Katrina Hart 333.86p 30 £100.16
JUGI 14-Jul-25 Buy Dividends Katrina Hart 333.86p 30 £100.16
BRFI 14-Jul-25 Buy Dividends Katrina Hart 160.54p 198 £317.88

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRI 10-Jul-25 Buy Nicholas Mills 65.52p 500,000 £327,614.01
PCGH 11-Jul-25 Buy Jeremy Whitley 332.28p 20,000 £66,456.00
BOWL 09-Jul-25 Buy Rachel Addison 247.00p 25,000 £61,750.00
OIG 09-Jul-25 Buy Christopher Mills 1,225.00p 5,000 £61,250.00
GLE 09-Jul-25 Buy Nicola Bruce 370.00p 2,721 £10,067.69

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,204.74
Change Today -24.43
% Change -0.34 %
16-Jul-25 Close 7,204.74

Top Risers

Price Change
MCG 34.00p +9.7%
FCH 130.00p +5.0%
OIG 1,265.00p +4.8%
BMS 221.00p +4.7%
ALFA 222.50p +3.5%
TMIP 66.20p +3.4%
FOXT 64.10p +3.1%
FSJ 348.00p +3.0%
SSIT 81.60p +2.8%
PRTC 137.00p +2.7%

Top Fallers

Price Change
MCB 132.40p -12.8%
VID 102.00p -5.6%
ESNT 112.60p -5.1%
CTPE 471.00p -3.9%
XPP 865.00p -3.8%
ASC 310.50p -3.7%
LTI 82,200.00p -3.5%
SNWS 55.20p -3.5%
CPI 333.50p -3.2%
TRI 70.20p -3.0%

Top of Page