FTSE Small Cap (SMX)

7,214.15
   
  • Change Today:
      34.55
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,164.14

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PAY 31-Mar-26 Buy Rosie Shapland 567.69p 4,713 £26,755.30
PAY 30-Mar-26 Buy Dividends Rob Harding 575.00p 23 £132.25
PAY 30-Mar-26 Buy Dividends Nick Wiles 575.00p 56 £322.00
TRI 30-Mar-26 Buy Laura Whyte 63.05p 11,000 £6,935.50
XPP 30-Mar-26 Sell Gavin Griggs 1,206.00p 1,895 £22,853.70

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRI 26-Mar-26 Buy Nicholas Mills 59.75p 1,500,000 £896,250.04
GNC 26-Mar-26 Buy Leslie Van de Walle 241.00p 43,000 £103,630.00
STB 27-Mar-26 Buy Ian Corfield 1,226.86p 4,054 £49,737.03
MTE 30-Mar-26 Buy Gordon Neilly 146.40p 33,750 £49,410.00
MTE 30-Mar-26 Buy Gordon Neilly 146.25p 33,750 £49,359.04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,214.15
Change Today 34.55
% Change 0.48 %
30-Mar-26 Close 7,179.60

Top Risers

Price Change
SDY 22.65p +10.0%
KMR 211.00p +8.8%
TRI 67.20p +6.7%
SUS 1,900.00p +6.1%
HSW 101.00p +5.9%
TMIP 66.00p +5.8%
CARD 63.50p +5.7%
XAR 113.00p +5.1%
TPT 34.60p +4.8%
IBT 894.00p +4.8%

Top Fallers

Price Change
FUTR 296.80p -23.7%
SYNT 40.60p -9.8%
ORIT 52.80p -6.9%
HEAD 37.50p -6.3%
PHAR 27.20p -5.9%
LABS 39.00p -4.4%
FVA 124.50p -3.9%
ECEL 105.00p -3.7%
APTD 213.00p -3.2%
SERE 56.40p -2.8%

Top of Page