FTSE Small Cap (SMX)

7,709.82
   
  • Change Today:
      40.06
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SST 21-Jan-26 Buy Jeremy Whitley 270.24p 25,000 £67,559.75
SST 21-Jan-26 Buy Jeremy Whitley 270.00p 20,000 £54,000.00
LTI 21-Jan-26 Buy Michael Lindsell 632.25p 23,591 £149,154.10
PZC 19-Jan-26 Transfer From Sarah Pollard 0.000p 141 £0.00
PZC 19-Jan-26 Buy Sarah Pollard 70.60p 212 £149.67

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LTI 21-Jan-26 Buy Michael Lindsell 632.25p 23,591 £149,154.10
SST 21-Jan-26 Buy Jeremy Whitley 270.24p 25,000 £67,559.75
SST 21-Jan-26 Buy Jeremy Whitley 270.00p 20,000 £54,000.00
ASC 16-Jan-26 Buy William Barker 300.07p 17,198 £51,606.90
AFL 16-Jan-26 Buy Graham Paterson 380.00p 3,128 £11,886.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,709.82
Change Today 40.06
% Change 0.52 %
21-Jan-26 Close 7,709.82

Top Risers

Price Change
FXPO 69.30p +10.0%
EVOK 26.35p +9.3%
SSIT 132.00p +5.6%
AT. 414.00p +5.5%
MCG 22.24p +5.1%
TLW 7.11p +4.6%
MOTR 140.00p +4.5%
FCH 150.00p +3.9%
SHI 9.65p +3.8%
HEAD 46.90p +3.5%

Top Fallers

Price Change
ELIX 792.00p -5.7%
FSJ 361.00p -4.2%
TET 210.00p -4.1%
BOOT 220.00p -2.2%
VID 11.75p -2.1%
IGC 158.00p -2.0%
ASAI 192.50p -1.8%
EGL 233.00p -1.7%
CPI 382.50p -1.5%
GSF 52.40p -1.5%

Top of Page