FTSE Small Cap (SMX)

7,762.37
   
  • Change Today:
    -45.85
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BMS 17-Apr-26 Sell James Christopher Duchar Gundy 220.28p 103,088 £227,081.41
BMS 17-Apr-26 Exercise of option James Christopher Duchar Gundy 0.000p 218,750 £0.00
STB 17-Apr-26 Sell Rachel Lawrence 1,400.00p 9,975 £139,650.00
STB 17-Apr-26 Exercise of option Rachel Lawrence 0.000p 3,584 £0.00
STB 17-Apr-26 Exercise of option Rachel Lawrence 40.00p 16,904 £6,761.60

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
COST 14-Apr-26 Sell Helen Willis 196.82p 253,793 £499,515.37
FDM 17-Apr-26 Buy Roderick (Rod) Flavell 105.60p 285,175 £301,144.80
BMS 17-Apr-26 Sell James Christopher Duchar Gundy 220.28p 103,088 £227,081.41
STB 17-Apr-26 Sell Rachel Lawrence 1,400.00p 9,975 £139,650.00
BRK 17-Apr-26 Buy Maarten Slendebroek 1,450.00p 6,800 £98,600.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,762.37
Change Today -45.85
% Change -0.59 %
20-Apr-26 Close 7,762.37

Top Risers

Price Change
DGI9 5.50p +22.2%
FDM 117.00p +10.0%
TLW 11.98p +8.9%
ELIX 764.00p +7.9%
MAJE 293.00p +6.9%
ENQ 18.86p +6.4%
PHAR 27.50p +5.4%
XAR 131.00p +5.2%
RMII 62.00p +5.1%
SSIT 187.80p +4.9%

Top Fallers

Price Change
FXPO 41.56p -10.5%
ATG 358.00p -8.7%
SWC 37.20p -8.5%
MCG 24.98p -6.3%
CRST 108.00p -5.4%
GDWN 12,900.00p -5.1%
PCA 166.00p -5.1%
GMS 20.10p -4.7%
ASAI 220.50p -4.5%
FORT 162.20p -4.5%

Top of Page