FTSE Small Cap (SMX)

7,231.41
   
  • Change Today:
      26.67
  • 52 Week High: 7,232.95
  • 52 Week Low: 5,966.71

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
TRI 10-Jul-25 Buy Nicholas Mills 65.52p 500,000 £327,614.01
PCGH 11-Jul-25 Buy Jeremy Whitley 332.28p 20,000 £66,456.00
LTI 17-Jul-25 Buy Michael Lindsell 84,760.00p 50 £42,380.00
BRFI 14-Jul-25 Buy Dividends Katrina Hart 160.54p 198 £317.88
ZTF 11-Jul-25 Buy Ronan Cox 316.00p 48 £151.68
ZTF 11-Jul-25 Buy Gary McGrath 316.00p 48 £151.68
SBRE 10-Jul-25 Buy Geoffrey Richard Carter 148.80p 101 £150.29
VANQ 14-Jul-25 Buy Dave Watts 102.95p 145 £149.28
STEM 14-Jul-25 Buy Andrew Beach 252.89p 58 £146.68
JUGI 14-Jul-25 Buy Dividends Katrina Hart 333.86p 30 £100.16
JUGI 14-Jul-25 Buy Katrina Hart 333.86p 30 £100.16
STEM 14-Jul-25 Buy Timo Lehne 252.89p 23 £58.17
VANQ 14-Jul-25 Transfer From Dave Watts 0.000p 36 £0.00
STEM 14-Jul-25 Transfer From Timo Lehne 0.000p 20 £0.00
STEM 14-Jul-25 Transfer From Andrew Beach 0.000p 19 £0.00
ZTF 11-Jul-25 Transfer From Ronan Cox 0.000p 12 £0.00
ZTF 11-Jul-25 Transfer From Gary McGrath 0.000p 12 £0.00
SBRE 10-Jul-25 Transfer From Geoffrey Richard Carter 0.000p 33 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,231.41
Change Today 26.67
% Change 0.37 %
16-Jul-25 Close 7,204.74

Top Risers

Price Change
CWR 102.40p +6.7%
THG 33.60p +5.7%
DFS 174.00p +5.5%
FCH 135.40p +4.2%
LTI 85,600.00p +4.1%
CAPD 89.00p +4.0%
ULTP 61.60p +3.7%
STB 1,020.00p +3.7%
TMIP 68.60p +3.6%
CPI 345.50p +3.6%

Top Fallers

Price Change
ESNT 105.40p -6.4%
GSF 59.80p -6.1%
TPT 36.90p -4.3%
XPP 830.00p -4.0%
GYM 149.00p -3.4%
RM. 95.50p -3.0%
FSJ 338.00p -2.9%
GMS 19.14p -2.6%
MCG 33.26p -2.2%
SFR 32.50p -2.1%

Top of Page