FTSE Small Cap (SMX)

6,943.23
   
  • Change Today:
      43.02
  • 52 Week High: 6,989.67
  • 52 Week Low: 5,966.71

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
MMIT 27-May-25 Buy Diana Dyer Bartlett 128.38p 30,992 £39,787.53
PINE 27-May-25 Buy Dietmar Exler 387.50p 1,300 £5,037.50
PHAR 27-May-25 Buy Katherine Roe 20.00p 7,365 £1,472.61
PHAR 27-May-25 Buy Sue Rivett 20.00p 4,877 £975.14
JAGI 28-May-25 Buy Dividends June Aitken 370.00p 192 £710.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,943.23
Change Today 43.02
% Change 0.62 %
30-May-25 Close 6,943.23

Top Risers

Price Change
NXR 259.00p +7.0%
SUS 1,520.00p +5.9%
CWR 72.75p +5.5%
SFR 34.50p +4.5%
ECEL 159.50p +4.2%
GOT 308.00p +4.1%
SST 302.00p +3.4%
CPI 227.40p +3.4%
VANQ 87.90p +3.3%
STEM 236.00p +3.3%

Top Fallers

Price Change
CLIG 346.00p -4.7%
ASAI 149.00p -4.2%
STB 708.00p -3.5%
CABP 41.40p -3.5%
JCGI 224.50p -3.2%
CARR 151.00p -3.2%
GROW 299.40p -3.0%
RWA 207.00p -2.8%
LSL 270.00p -2.5%
APTD 283.00p -2.4%

Top of Page