FTSE Small Cap (SMX)

7,294.88
   
  • Change Today:
      2.87
  • 52 Week High: 7,327.39
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BIOG 15-Oct-25 Buy Julie Tankard 1,072.08p 369 £3,955.99
VANQ 14-Oct-25 Transfer From Dave Watts 0.000p 32 £0.00
VANQ 14-Oct-25 Buy Dave Watts 119.20p 126 £150.19
TRI 14-Oct-25 Buy Dividends Clive Watson 82.32p 1,665 £1,370.63
TRI 14-Oct-25 Buy Dividends Clive Watson 82.32p 1,665 £1,370.63
JUGI 14-Oct-25 Buy Dividends Katrina Hart 319.45p 36 £115.00
JUGI 14-Oct-25 Buy Katrina Hart 319.45p 36 £115.00
RM. 14-Oct-25 Placing Carolyn Dawson 95.00p 2,631 £2,499.45
RM. 14-Oct-25 Placing Christopher Humphrey 95.00p 21,052 £19,999.40
RM. 14-Oct-25 Placing Simon Goodwin 95.00p 5,242 £4,979.90
RM. 14-Oct-25 Placing Helen Stevenson 95.00p 30,559 £29,031.05
RM. 14-Oct-25 Placing Mark Cook 95.00p 26,315 £24,999.25
STEM 13-Oct-25 Transfer From Timo Lehne 0.000p 30 £0.00
STEM 13-Oct-25 Buy Timo Lehne 164.99p 36 £59.87
STEM 13-Oct-25 Transfer From Andrew Beach 0.000p 30 £0.00
STEM 13-Oct-25 Buy Andrew Beach 164.99p 90 £148.49
ZTF 13-Oct-25 Transfer From Gary McGrath 0.000p 9 £0.00
ZTF 13-Oct-25 Transfer From Ronan Cox 0.000p 9 £0.00
LTI 13-Oct-25 Buy Sian Hansen 734.03p 1,400 £10,276.35
LTI 13-Oct-25 Buy Michael Lindsell 713.70p 5,000 £35,685.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,294.88
Change Today 2.87
% Change 0.04 %
16-Oct-25 Close 7,294.88

Top Risers

Price Change
VID 44.00p +18.9%
CAPD 120.00p +11.6%
XAR 137.50p +7.8%
FXPO 53.60p +6.6%
VP. 600.00p +5.3%
XPP 1,020.00p +4.4%
ASAI 200.00p +4.2%
CLI 62.40p +3.7%
NXR 296.00p +2.4%
PBEE 159.50p +2.2%

Top Fallers

Price Change
TET 255.00p -7.3%
PHAR 19.90p -5.2%
LTI 700.00p -4.1%
SUS 1,680.00p -4.0%
ULTP 59.60p -3.6%
STVG 115.00p -3.0%
CLIG 370.00p -2.9%
FCH 125.00p -2.5%
MTU 97.40p -2.4%
ZTF 408.00p -2.4%

Top of Page