FTSE Small Cap (SMX)

7,233.29
   
  • Change Today:
      28.55
  • 52 Week High: 7,237.66
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LTI 17-Jul-25 Buy Michael Lindsell 84,827.40p 50 £42,413.70
LTI 17-Jul-25 Buy Michael Lindsell 84,760.00p 50 £42,380.00
VANQ 14-Jul-25 Transfer From Dave Watts 0.000p 36 £0.00
VANQ 14-Jul-25 Buy Dave Watts 102.95p 145 £149.28
JUGI 14-Jul-25 Buy Katrina Hart 333.86p 30 £100.16
JUGI 14-Jul-25 Buy Dividends Katrina Hart 333.86p 30 £100.16
BRFI 14-Jul-25 Buy Dividends Katrina Hart 160.54p 198 £317.88
STEM 14-Jul-25 Transfer From Timo Lehne 0.000p 20 £0.00
STEM 14-Jul-25 Buy Timo Lehne 252.89p 23 £58.17
STEM 14-Jul-25 Transfer From Andrew Beach 0.000p 19 £0.00
STEM 14-Jul-25 Buy Andrew Beach 252.89p 58 £146.68
ZTF 11-Jul-25 Buy Gary McGrath 316.00p 48 £151.68
ZTF 11-Jul-25 Transfer From Gary McGrath 0.000p 12 £0.00
ZTF 11-Jul-25 Buy Ronan Cox 316.00p 48 £151.68
ZTF 11-Jul-25 Transfer From Ronan Cox 0.000p 12 £0.00
PCGH 11-Jul-25 Buy Jeremy Whitley 332.28p 20,000 £66,456.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,233.29
Change Today 28.55
% Change 0.40 %
17-Jul-25 Close 7,233.29

Top Risers

Price Change
DFS 175.50p +6.4%
FCH 138.00p +6.2%
CWR 101.50p +5.8%
CAPD 90.00p +5.1%
SNWS 57.80p +4.7%
MNL 872.00p +4.6%
EVOK 64.60p +4.5%
LTI 85,400.00p +3.9%
THG 33.00p +3.8%
STB 1,015.00p +3.2%

Top Fallers

Price Change
APTD 287.00p -6.8%
TPT 36.00p -6.6%
ESNT 105.40p -6.4%
GSF 60.30p -5.3%
INOV 15.00p -4.5%
MCG 32.78p -3.6%
GMS 19.02p -3.3%
SHI 14.60p -2.8%
GYM 150.00p -2.7%
LUCE 139.00p -2.7%

Top of Page