FTSE Small Cap (SMX)

6,942.20
   
  • Change Today:
      1.40
  • 52 Week High: 6,989.67
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CLI 02-Jun-25 Buy Fredrik Widlund 63.35p 41,669 £26,397.31
BRFI 29-May-25 Buy Hatem Dowidar 156.70p 15,000 £23,505.00
JAGI 28-May-25 Buy Dividends June Aitken 370.00p 192 £710.40

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CLI 02-Jun-25 Buy Fredrik Widlund 63.35p 41,669 £26,397.31
BRFI 29-May-25 Buy Hatem Dowidar 156.70p 15,000 £23,505.00
JAGI 28-May-25 Buy Dividends June Aitken 370.00p 192 £710.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,942.20
Change Today 1.40
% Change 0.02 %
03-Jun-25 Close 6,942.20

Top Risers

Price Change
CWR 77.50p +10.7%
XPP 828.00p +8.1%
AEP 796.00p +5.0%
HFD 174.60p +4.6%
CLIG 365.00p +4.3%
SAGA 150.60p +4.1%
SYNT 109.00p +4.0%
FCH 110.40p +4.0%
PHAR 19.65p +3.4%
APTD 303.00p +3.4%

Top Fallers

Price Change
GLE 400.00p -22.5%
SHI 14.08p -6.1%
TPT 37.30p -4.6%
TRI 67.00p -4.0%
REC 53.40p -3.6%
OIG 1,110.00p -3.5%
SERE 66.80p -3.2%
CNE 246.00p -3.1%
STVG 172.50p -3.1%
RIII 2,100.00p -2.8%

Top of Page