FTSE Small Cap (SMX)

7,242.15
   
  • Change Today:
      8.86
  • 52 Week High: 7,251.68
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LTI 17-Jul-25 Buy Michael Lindsell 84,827.40p 50 £42,413.70
LTI 17-Jul-25 Buy Michael Lindsell 84,760.00p 50 £42,380.00
ATR 16-Jul-25 Buy Jasper Judd 486.08p 4,837 £23,511.59
ATR 16-Jul-25 Sell Jasper Judd 483.38p 4,837 £23,380.96
BOWL 15-Jul-25 Buy Asheeka Hyde 246.80p 1,000 £2,468.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LTI 17-Jul-25 Buy Michael Lindsell 84,827.40p 50 £42,413.70
LTI 17-Jul-25 Buy Michael Lindsell 84,760.00p 50 £42,380.00
ATR 16-Jul-25 Buy Jasper Judd 486.08p 4,837 £23,511.59
ATR 16-Jul-25 Sell Jasper Judd 483.38p 4,837 £23,380.96
BOWL 15-Jul-25 Buy Asheeka Hyde 246.80p 1,000 £2,468.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,242.15
Change Today 8.86
% Change 0.12 %
18-Jul-25 Close 7,242.15

Top Risers

Price Change
CARR 147.00p +6.1%
ASC 337.50p +6.1%
MCG 34.68p +5.8%
SHI 15.20p +4.1%
CAPD 93.00p +3.3%
BMS 226.00p +3.2%
ECEL 154.50p +3.0%
TPT 37.00p +2.8%
OIG 1,282.50p +2.6%
CLI 67.50p +2.4%

Top Fallers

Price Change
ASAI 132.00p -8.0%
EVOK 62.50p -3.3%
SDY 28.80p -2.9%
SNWS 56.20p -2.8%
MCT 130.00p -2.6%
CTPE 472.00p -2.5%
VIP 205.00p -2.4%
ATYM 455.00p -2.4%
SSIT 80.20p -2.2%
FXPO 46.85p -2.2%

Top of Page