FTSE Small Cap (SMX)

8,236.94
   
  • Change Today:
      6.34
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PAY 13-Aug-26 Transfer From Nick Wiles 0.000p 18,442 £0.00
LIO 13-Aug-26 Exercise of option Vinay Kumar Abrol 0.000p 8,918 £0.00
LIO 13-Aug-26 Exercise of option John Stephen Ions 0.000p 15,018 £0.00
BERI 13-Aug-26 Buy Carole Ferguson 184.78p 8,220 £15,188.92
SCF 12-Aug-26 Buy Fraser McIntyre 375.80p 78 £293.12

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
REC 10-Aug-26 Sell Jan Witte 44.41p 135,105 £60,000.13
REC 10-Aug-26 Exercise of option Jan Witte 40.00p 150,000 £60,000.00
STEM 12-Aug-26 Buy Timo Lehne 289.17p 20,427 £59,067.73
FOXT 10-Aug-26 Buy Jack Callaway 37.91p 100,000 £37,912.50
BERI 13-Aug-26 Buy Carole Ferguson 184.78p 8,220 £15,188.92

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,236.94
Change Today 6.34
% Change 0.08 %
14-Aug-26 Close 8,236.94

Top Risers

Price Change
ASAI 235.00p +8.8%
RWA 147.00p +8.1%
SDY 20.20p +6.3%
LSL 268.00p +4.3%
MACF 72.40p +4.2%
CHRY 79.00p +3.9%
APTD 219.00p +3.3%
HSW 115.00p +3.1%
WIL 278.00p +3.0%
FCH 245.50p +2.9%

Top Fallers

Price Change
TRI 86.40p -6.7%
TMIP 56.00p -6.7%
RGL 93.70p -4.2%
RM. 102.00p -2.9%
JEMA 242.00p -2.8%
PRTC 118.80p -2.8%
BMS 220.00p -2.2%
BERI 179.50p -2.2%
PBEE 137.00p -2.1%
MNL 1,020.00p -1.9%

Top of Page