FTSE Small Cap (SMX)

7,695.74
   
  • Change Today:
      43.41
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RWA 01-May-26 Buy Leslie Van de Walle 94.50p 30,000 £28,350.00
SWC 30-Apr-26 Buy Andrew Simon John Webley 35.32p 11,427 £4,036.13
SWC 30-Apr-26 Buy Andrew Simon John Webley 35.42p 50,988 £18,060.36
SWC 30-Apr-26 Buy Andrew Simon John Webley 36.23p 5,529 £2,003.21
SWC 30-Apr-26 Buy Andrew Simon John Webley 35.32p 45,281 £15,991.26

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LIO 29-Apr-26 Sell John Stephen Ions 267.00p 215,041 £574,159.49
LIO 29-Apr-26 Sell John Stephen Ions 267.00p 89,849 £239,896.84
LIO 29-Apr-26 Buy John Stephen Ions 267.00p 76,298 £203,715.67
LIO 29-Apr-26 Buy John Stephen Ions 267.00p 62,184 £166,031.28
LIO 29-Apr-26 Buy John Stephen Ions 267.00p 61,575 £164,405.25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,695.74
Change Today 43.41
% Change 0.57 %
01-May-26 Close 7,695.74

Top Risers

Price Change
SYNT 97.00p +40.8%
HEAD 44.80p +17.0%
PRTC 138.80p +8.8%
GLE 248.50p +8.5%
TLW 16.20p +7.9%
FSJ 489.00p +7.5%
RGL 92.70p +6.9%
CPI 309.00p +6.9%
PINE 265.00p +5.8%
GDWN 12,040.00p +4.5%

Top Fallers

Price Change
RMII 56.00p -8.8%
JARA 79.50p -7.8%
DGI9 4.40p -6.4%
SSIT 189.00p -6.2%
EVOK 36.90p -5.0%
VP. 466.00p -4.9%
HLCL 184.00p -3.9%
TMIP 57.60p -3.7%
TTG 115.00p -3.0%
RM. 96.40p -3.0%

Top of Page