FTSE All-Share (ASX)

5,341.30
   
  • Change Today:
    -64.13
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STEM 26-Mar-26 Buy Rosie Shapland 149.86p 12,000 £17,983.20
PRV 25-Mar-26 Buy James Mills 728.00p 5,200 £37,856.00
MRO 25-Mar-26 Buy Matthew Gregory 502.47p 46,702 £234,663.55
CSN 25-Mar-26 Sell Tom Howard 295.11p 14,890 £43,942.04
CSN 25-Mar-26 Sell Steve Murray 297.61p 6,971 £20,746.40

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRST 24-Mar-26 Sell Mohammed Anjarwala 214.00p 21,593,420 £46,209,921.07
HTWS 24-Mar-26 Sell Tom Greenwood 176.30p 2,475,747 £4,364,791.57
AV. 20-Mar-26 Sell Amanda Blanc 609.90p 560,817 £3,420,422.87
HLN 23-Mar-26 Sell Brian McNamara 368.44p 704,974 £2,597,419.54
RR. 23-Mar-26 Sell Helen McCabe 1,149.59p 123,175 £1,416,008.68

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,341.30
Change Today -64.13
% Change -1.19 %
25-Mar-26 Close 5,405.43
Year End 31-Dec-07

Top Risers

Price Change
CPI 275.50p +14.6%
POLN 808.00p +9.2%
SYNT 29.70p +8.4%
ENQ 18.96p +7.2%
ATG 347.00p +7.1%
CWR 329.20p +6.6%
THG 33.50p +6.5%
EVOK 35.85p +5.4%
DEC 1,322.00p +5.3%
MER 352.50p +5.1%

Top Fallers

Price Change
III 2,307.00p -17.4%
PTEC 313.50p -12.4%
CURY 119.80p -9.2%
SEC 340.00p -7.6%
ANTO 3,276.00p -5.6%
AV. 592.60p -5.1%
PAG 735.50p -4.9%
SHAW 338.25p -4.6%
FXPO 48.50p -4.5%
MONY 149.10p -4.4%

Top of Page