FTSE All-Share (ASX)

4,866.31
   
  • Change Today:
      8.67
  • 52 Week High: 4,876.19
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FSV 11-Jul-25 Buy Christopher Casey 368.74p 7,000 £25,811.87
PCGH 11-Jul-25 Buy Jeremy Whitley 332.28p 20,000 £66,456.00
BLND 11-Jul-25 Buy Simon Carter 348.66p 30,115 £104,998.96
BP. 10-Jul-25 Buy Murray Auchincloss 384.50p 97 £372.97
BP. 10-Jul-25 Buy Kate Thomson 384.50p 8 £30.76

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENOG 08-Jul-25 Sell Panagiotis Benos 895.00p 1,600,000 £14,319,999.69
SBRY 10-Jul-25 Sell Simon Roberts 283.83p 578,500 £1,641,956.54
CWK 08-Jul-25 Exercise of option Adam Couch 3,124.00p 39,355 £1,229,450.19
CWK 08-Jul-25 Sell Adam Couch 5,218.30p 18,622 £971,751.80
CWK 08-Jul-25 Exercise of option Christopher Aldersley 3,124.00p 26,070 £814,426.79

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,866.31
Change Today 8.67
% Change 0.18 %
11-Jul-25 Close 4,857.64
Year End 31-Dec-07

Top Risers

Price Change
HOC 293.20p +4.5%
XAR 127.50p +4.1%
GSF 65.60p +3.8%
FRES 1,556.00p +2.6%
ESNT 112.80p +2.5%
ABF 2,097.00p +2.4%
AZN 10,698.00p +2.4%
GDWN 7,880.00p +2.3%
CWR 100.70p +2.2%
SUS 1,800.00p +2.0%

Top Fallers

Price Change
SBRE 143.20p -3.8%
ATG 477.00p -3.6%
GLE 360.00p -3.5%
SFR 34.10p -2.6%
SPX 6,050.00p -2.1%
GMS 19.66p -1.9%
MCG 28.50p -1.7%
SDY 28.15p -1.6%
ALFA 217.00p -1.4%
CSN 255.50p -1.4%

Top of Page