FTSE All-Share (ASX)

5,643.44
   
  • Change Today:
    -10.74
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,756.33

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EMG 26-Jun-26 Buy Laurie Fitch 285.24p 15,000 £42,785.94
BLND 26-Jun-26 Buy David Walker 421.50p 21,148 £89,138.82
CHG 26-Jun-26 Buy Alpna Amar 474.00p 10,000 £47,400.00
SSIT 26-Jun-26 Buy Will Whitehorn 79.05p 12,450 £9,841.97
CHG 26-Jun-26 Buy Tony Wood 473.00p 42,000 £198,660.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TEP 23-Jun-26 Buy Charles Wigoder 710.25p 500,000 £3,551,249.98
NXT 25-Jun-26 Sell Jonathan Blanchard 14,802.22p 18,012 £2,666,176.44
CPI 19-Jun-26 Buy Daniel Wosner 321.00p 286,955 £921,125.56
BT.A 24-Jun-26 Sell Simon Lowth 195.00p 461,555 £900,032.27
COST 22-Jun-26 Sell Alex Vaughan 206.38p 415,015 £856,495.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,643.44
Change Today -10.74
% Change -0.19 %
25-Jun-26 Close 5,654.18
Year End 31-Dec-07

Top Risers

Price Change
SFR 32.20p +8.8%
TMIP 60.80p +6.7%
FLTR 7,636.00p +5.4%
SHI 8.38p +5.3%
APTD 217.00p +4.8%
OCDO 180.40p +4.4%
DIA 417.00p +4.3%
PRV 850.00p +4.2%
DFS 144.00p +4.0%
SDY 21.30p +3.9%

Top Fallers

Price Change
TLW 11.06p -11.7%
CWR 451.20p -11.4%
AEP 156.86p -7.7%
ITH 214.00p -5.1%
CRDA 3,020.00p -4.9%
AML 37.00p -3.9%
TPT 34.00p -3.7%
ASC 291.00p -3.6%
BKG 3,618.00p -3.6%
GABI 64.00p -3.5%

Top of Page