FTSE All-Share (ASX)

5,786.40
   
  • Change Today:
    -0.42
  • 52 Week High: 5,876.54
  • 52 Week Low: 4,926.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MUT 18-Aug-26 Buy Peter Tait 907.24p 2,000 £18,144.89
AV. 17-Aug-26 Buy Pippa Lambert 729.00p 205 £1,494.45
AV. 17-Aug-26 Buy Charlotte Jones 729.00p 34 £247.86
HWG 17-Aug-26 Transfer From Katerina Patmore 0.000p 168 £0.00
HWG 17-Aug-26 Transfer From Lynda Shillaw 0.000p 168 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 13-Aug-26 Sell Michael Danson 85.00p 20,117,282 £17,099,690.18
SRE 17-Aug-26 Buy Andrew Coombs 95.95p 250,000 £239,875.00
AO. 12-Aug-26 Sell John Roberts 98.00p 183,160 £179,496.80
NWG 11-Aug-26 Transfer From Paul Thwaite 715.36p 22,512 £161,041.85
BA. 11-Aug-26 Buy John Pettigrew 2,228.00p 7,000 £155,960.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,786.40
Change Today -0.42
% Change -0.01 %
17-Aug-26 Close 5,786.82
Year End 31-Dec-07

Top Risers

Price Change
KNOS 1,186.00p +22.0%
TLW 17.20p +8.4%
OCDO 250.00p +6.5%
TRI 92.00p +5.5%
VP. 494.00p +5.1%
THG 33.06p +4.0%
ENQ 25.40p +3.7%
AEP 186.40p +3.6%
CAPD 105.00p +2.9%
ITH 251.60p +2.9%

Top Fallers

Price Change
TMIP 56.00p -6.7%
RPI 635.50p -6.5%
RWA 155.00p -5.5%
MNL 974.00p -5.4%
RESI 8.22p -5.1%
CWR 411.80p -4.9%
MCG 25.28p -4.2%
PCT 657.00p -4.2%
CPI 280.00p -3.9%
KLR 2,972.00p -3.9%

Top of Page