FTSE All-Share (ASX)

5,101.70
   
  • Change Today:
      4.60
  • 52 Week High: 5,156.49
  • 52 Week Low: 4,151.42

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
GSK 14-Oct-25 Buy Dividends Hal Barron 3,299.38p 3,186,736 £105,142,549.54
SMIN 13-Oct-25 Sell Roland Carter 2,421.33p 29,313 £709,764.48
SMIN 13-Oct-25 Sell Julian Fagge 2,421.33p 26,199 £634,364.27
FAN 14-Oct-25 Sell Ronnie George 656.00p 41,444 £271,872.64
DOCS 15-Oct-25 Sell Ije Nwokori 89.67p 298,675 £267,821.88
FAN 14-Oct-25 Sell Andy O'Brien 656.00p 29,001 £190,246.56
MNKS 15-Oct-25 Buy David Ballance 1,488.91p 4,000 £59,556.48
AO. 10-Oct-25 Sell John Roberts 103.35p 44,058 £45,533.94
LTI 13-Oct-25 Buy Michael Lindsell 713.75p 5,000 £35,687.50
LTI 13-Oct-25 Buy Michael Lindsell 713.70p 5,000 £35,685.00
UTG 10-Oct-25 Buy Ross Paterson 621.19p 5,000 £31,059.50
KLR 14-Oct-25 Buy Annette Kelleher 1,554.00p 1,921 £29,852.34
SNR 13-Oct-25 Buy Zoe Clements 194.78p 15,000 £29,217.00
RM. 14-Oct-25 Placing Helen Stevenson 95.00p 30,559 £29,031.05
RM. 14-Oct-25 Placing Mark Cook 95.00p 26,315 £24,999.25
RM. 14-Oct-25 Placing Christopher Humphrey 95.00p 21,052 £19,999.40
ENQ 10-Oct-25 Buy Marianne Daryabegui 10.50p 166,660 £17,499.30
GSK 10-Oct-25 Buy Dividends Charles Bancroft 1,637.46p 680 £11,134.72
ADM 10-Oct-25 Buy Dividends William “Bill” Roberts 3,416.62p 315 £10,762.36
LTI 13-Oct-25 Buy Sian Hansen 734.03p 1,400 £10,276.35

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,101.70
Change Today 4.60
% Change 0.09 %
16-Oct-25 Close 5,101.70
Year End 31-Dec-07

Top Risers

Price Change
VID 44.00p +18.9%
CAPD 120.00p +11.6%
CRDA 2,898.00p +8.5%
XAR 137.50p +7.8%
FXPO 53.60p +6.6%
VP. 600.00p +5.3%
WIZZ 1,146.00p +5.0%
XPP 1,020.00p +4.4%
AML 65.65p +4.3%
ASAI 200.00p +4.2%

Top Fallers

Price Change
WTB 2,893.00p -10.3%
TET 255.00p -7.3%
PHAR 19.90p -5.2%
LTI 700.00p -4.1%
AEP 1,285.00p -4.1%
SUS 1,680.00p -4.0%
ULTP 59.60p -3.6%
SNR 188.60p -3.3%
TPK 622.00p -3.1%
STVG 115.00p -3.0%

Top of Page