FTSE All-Share (ASX)

4,876.19
   
  • Change Today:
      18.55
  • 52 Week High: 4,877.78
  • 52 Week Low: 4,151.42

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
ENOG 08-Jul-25 Sell Panagiotis Benos 895.00p 1,600,000 £14,319,999.69
SBRY 10-Jul-25 Sell Simon Roberts 283.83p 578,500 £1,641,956.54
CWK 08-Jul-25 Exercise of option Adam Couch 3,124.00p 39,355 £1,229,450.19
CWK 08-Jul-25 Sell Adam Couch 5,218.30p 18,622 £971,751.80
CWK 08-Jul-25 Exercise of option Mark Bottomley 3,124.00p 26,070 £814,426.79
CWK 08-Jul-25 Exercise of option Jim Brisby 3,124.00p 26,070 £814,426.79
CWK 08-Jul-25 Exercise of option Christopher Aldersley 3,124.00p 26,070 £814,426.79
AUTO 08-Jul-25 Sell Nathan Coe 812.45p 96,066 £780,488.24
CWK 08-Jul-25 Sell Christopher Aldersley 5,218.30p 12,346 £644,251.30
CWK 08-Jul-25 Sell Jim Brisby 5,218.30p 12,346 £644,251.30
CWK 08-Jul-25 Sell Mark Bottomley 5,218.30p 12,346 £644,251.30
AUTO 08-Jul-25 Sell Jamie Warner 812.45p 43,566 £353,951.98
AUTO 08-Jul-25 Sell Catherine Faiers 812.45p 41,585 £337,857.34
MOON 07-Jul-25 Transfer From Nickyl Raithatha 215.10p 98,239 £211,316.03
MOON 07-Jul-25 Sell Nickyl Raithatha 215.10p 87,950 £189,183.97
MOON 07-Jul-25 Transfer From Andy MacKinnon 215.10p 58,081 £124,934.56
MOON 07-Jul-25 Sell Andy MacKinnon 215.10p 51,999 £111,851.93
BLND 11-Jul-25 Buy Simon Carter 348.66p 30,115 £104,998.96
PCGH 11-Jul-25 Buy Jeremy Whitley 332.28p 20,000 £66,456.00
BOWL 09-Jul-25 Buy Rachel Addison 247.00p 25,000 £61,750.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,876.19
Change Today 18.55
% Change 0.38 %
11-Jul-25 Close 4,857.64
Year End 31-Dec-07

Top Risers

Price Change
HOC 298.80p +6.5%
XAR 127.50p +4.1%
GSF 65.50p +3.6%
VID 100.00p +3.1%
ABF 2,110.00p +3.0%
ASHM 172.50p +2.8%
FRES 1,552.00p +2.4%
VNH 367.00p +2.4%
ESNT 112.60p +2.4%
BCG 370.50p +2.3%

Top Fallers

Price Change
SFR 33.50p -4.3%
ATG 474.50p -4.1%
SPX 6,035.00p -2.3%
OIG 1,195.00p -2.0%
PAY 808.00p -1.9%
SHI 15.50p -1.9%
ULTP 60.00p -1.6%
ALPH 3,340.00p -1.6%
THG 31.00p -1.6%
BASC 1,285.00p -1.5%

Top of Page