FTSE All-Share (ASX)

4,724.01
   
  • Change Today:
    -12.93
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
DCC 22-May-25 Sell Donal Murphy 4,541.00p 8,150 £370,091.50
DCC 22-May-25 Transfer From Donal Murphy 4,806.00p 5,355 £257,361.31
VOD 20-May-25 Buy Luka Mucic 71.97p 356,000 £256,213.19
PHLL 23-May-25 Buy Naguib Kheraj 209.00p 85,000 £177,649.99
EXPN 21-May-25 Buy Eduardo Vassimon 3,875.08p 4,350 £168,565.98
DCC 22-May-25 Transfer From Kevin Lucey 4,806.00p 3,149 £151,340.94
FUTR 22-May-25 Buy Kevin Li Ying 647.25p 15,449 £99,993.65
DCC 22-May-25 Sell Kevin Lucey 4,541.00p 1,850 £84,008.50
STVG 19-May-25 Buy Rufus Radcliffe 163.00p 48,331 £78,779.53
FUTR 22-May-25 Buy Sharjeel Suleman 647.53p 7,682 £49,743.25
DLG 19-May-25 Buy Dividends Adam Winslow 292.68p 16,577 £48,517.56
FUTR 21-May-25 Sell Sharjeel Suleman 662.00p 5,792 £38,343.04
AUSC 23-May-25 Buy Alexa Henderson 513.14p 5,543 £28,443.35
CKN 20-May-25 Buy Constantin Cotzias 3,549.00p 742 £26,333.58
COA 22-May-25 Buy Hannah Nichols 76.27p 26,092 £19,898.93
PFD 22-May-25 Buy Malcolm Waugh 212.29p 9,368 £19,887.28
IHP 21-May-25 Buy Euan Marshall 316.99p 6,000 £19,019.40
TATE 22-May-25 Buy Nick Hampton 542.00p 3,321 £17,999.82
SSIT 21-May-25 Buy Christina McComb 63.80p 15,577 £9,938.13
HEAD 22-May-25 Buy Karen Hubbard 88.45p 8,300 £7,341.35

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,724.01
Change Today -12.93
% Change -0.27 %
23-May-25 Close 4,724.01
Year End 31-Dec-07

Top Risers

Price Change
ENRG 65.80p +13.4%
AJB 495.60p +8.4%
ASAI 163.00p +7.6%
HOC 289.60p +6.7%
TET 280.00p +6.1%
SSIT 69.60p +5.5%
ZTF 310.00p +5.4%
OXB 320.00p +5.4%
AAL 2,191.50p +3.4%
EDV 2,260.00p +3.3%

Top Fallers

Price Change
SFR 29.50p -5.4%
BMY 496.00p -5.3%
ENQ 11.38p -5.3%
CWR 64.65p -5.1%
SSPG 166.10p -4.8%
TATE 545.00p -4.8%
FDM 223.00p -4.7%
JMAT 1,730.00p -4.7%
OIG 1,070.00p -4.5%
GLE 502.00p -4.2%

Top of Page