FTSE All-Share (ASX)

5,101.70
   
  • Change Today:
      4.60
  • 52 Week High: 5,156.49
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VTY 16-Oct-25 Buy Tim Lawlor 640.06p 24 £153.62
DOCS 15-Oct-25 Sell Ije Nwokori 89.67p 298,675 £267,821.88
DOCS 15-Oct-25 Transfer From Ije Nwokori 0.000p 633,249 £0.00
HWG 15-Oct-25 Transfer From Chris Birch 0.000p 182 £0.00
HWG 15-Oct-25 Buy Chris Birch 163.60p 91 £148.88
HWG 15-Oct-25 Transfer From Katerina Patmore 0.000p 182 £0.00
HWG 15-Oct-25 Buy Katerina Patmore 163.60p 91 £148.88
HWG 15-Oct-25 Transfer From Lynda Shillaw 0.000p 182 £0.00
HWG 15-Oct-25 Buy Lynda Shillaw 163.60p 91 £148.88
OCDO 15-Oct-25 Transfer From Stephen Daintith 0.000p 10 £0.00
OCDO 15-Oct-25 Buy Stephen Daintith 232.90p 65 £151.38
OCDO 15-Oct-25 Transfer From Tim Steiner 0.000p 9 £0.00
OCDO 15-Oct-25 Buy Tim Steiner 232.90p 65 £151.38
ADM 15-Oct-25 Buy Dividends Michael Brierley 3,366.00p 128 £4,308.48
ADM 15-Oct-25 Buy Dividends Michael Brierley 3,354.00p 5 £167.70
BIOG 15-Oct-25 Buy Julie Tankard 1,072.08p 369 £3,955.99
MNKS 15-Oct-25 Buy David Ballance 1,488.91p 4,000 £59,556.48
BA. 14-Oct-25 Transfer From Brad Greve 0.000p 3 £0.00
BA. 14-Oct-25 Transfer From Charles Woodburn 0.000p 3 £0.00
BA. 14-Oct-25 Buy Brad Greve 1,927.20p 8 £154.18

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,101.70
Change Today 4.60
% Change 0.09 %
16-Oct-25 Close 5,101.70
Year End 31-Dec-07

Top Risers

Price Change
VID 44.00p +18.9%
CAPD 120.00p +11.6%
CRDA 2,898.00p +8.5%
XAR 137.50p +7.8%
FXPO 53.60p +6.6%
VP. 600.00p +5.3%
WIZZ 1,146.00p +5.0%
XPP 1,020.00p +4.4%
AML 65.65p +4.3%
ASAI 200.00p +4.2%

Top Fallers

Price Change
WTB 2,893.00p -10.3%
TET 255.00p -7.3%
PHAR 19.90p -5.2%
LTI 700.00p -4.1%
AEP 1,285.00p -4.1%
SUS 1,680.00p -4.0%
ULTP 59.60p -3.6%
SNR 188.60p -3.3%
TPK 622.00p -3.1%
STVG 115.00p -3.0%

Top of Page