FTSE All-Share (ASX)

4,731.98
   
  • Change Today:
    -3.10
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STJ 28-May-25 Buy Dividends Mark FitzPatrick 1,106.80p 7 £77.48
RS1 28-May-25 Buy David J R Sleath 570.50p 4,883 £27,857.47
JAGI 28-May-25 Buy Dividends June Aitken 370.00p 192 £710.40
TATE 28-May-25 Buy Sarah Kuijlaars 562.50p 15,000 £84,374.70
LLOY 27-May-25 Buy Dividends Catherine Woods 78.09p 3,175 £2,479.28
BP. 27-May-25 Sell Murray Auchincloss 359.47p 336,621 £1,210,063.66
SPT 27-May-25 Transfer From Paula Bell 0.000p 65 £0.00
SPT 27-May-25 Buy Paula Bell 191.40p 65 £124.41
DLG 27-May-25 Transfer From Jane Poole 0.000p 25 £0.00
DLG 27-May-25 Transfer From Adam Winslow 0.000p 25 £0.00
DLG 27-May-25 Buy Jane Poole 301.94p 50 £150.97
DLG 27-May-25 Buy Adam Winslow 301.94p 50 £150.97
RIO 27-May-25 Buy James O'Rourke 4,495.71p 3,000 £134,871.14
INVP 27-May-25 Sell Fani Titi 513.00p 12,094 £62,042.22
INVP 27-May-25 Sell Fani Titi 513.00p 24,476 £125,561.88
INVP 27-May-25 Transfer From Fani Titi 0.000p 58,720 £0.00
INVP 27-May-25 Sell Fani Titi 513.00p 11,210 £57,507.30
INVP 27-May-25 Transfer From Nishlan Samujh 0.000p 6,047 £0.00
INVP 27-May-25 Transfer From Nishlan Samujh 0.000p 12,238 £0.00
INVP 27-May-25 Transfer From Nishlan Samujh 0.000p 20,965 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,731.98
Change Today -3.10
% Change -0.07 %
29-May-25 Close 4,731.98
Year End 31-Dec-07

Top Risers

Price Change
XAR 122.50p +9.4%
CNE 263.50p +9.1%
ATYM 438.50p +6.3%
DOCS 57.75p +5.1%
SFR 33.00p +5.1%
DGI9 8.40p +4.9%
API 5.48p +4.6%
MCG 29.08p +4.2%
SGRO 701.00p +4.1%
CARR 156.00p +3.7%

Top Fallers

Price Change
AUTO 798.60p -11.3%
BOWL 265.50p -10.3%
CPI 220.00p -4.8%
SHI 14.72p -4.4%
DEC 1,040.00p -4.0%
ZTF 297.00p -3.9%
LSL 277.00p -3.8%
NG. 1,031.00p -3.8%
HEAD 92.00p -3.8%
ASAI 155.50p -3.4%

Top of Page