FTSE All-Share (ASX)

4,759.54
   
  • Change Today:
      27.56
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 30-May-25 Buy Philippe Boisseau 157.23p 1,222 £1,921.32
III 30-May-25 Transfer From Jasi Halai 0.000p 8 £0.00
III 30-May-25 Buy Jasi Halai 4,086.00p 4 £163.44
INVP 29-May-25 Sell Fani Titi 528.00p 67,800 £357,984.01
INVP 29-May-25 Transfer From Fani Titi 0.000p 448 £0.00
INVP 29-May-25 Transfer From Fani Titi 0.000p 36,616 £0.00
INVP 29-May-25 Sell Fani Titi 528.00p 19,000 £100,320.00
INVP 29-May-25 Sell Nishlan Samujh 527.22p 20,030 £105,602.17
INVP 29-May-25 Sell Fani Titi 525.50p 48,756 £256,212.79
STJ 28-May-25 Buy Dividends Mark FitzPatrick 1,106.80p 7 £77.48
RS1 28-May-25 Buy David J R Sleath 570.50p 4,883 £27,857.47
JAGI 28-May-25 Buy Dividends June Aitken 370.00p 192 £710.40
TATE 28-May-25 Buy Sarah Kuijlaars 562.50p 15,000 £84,374.70
QLT 27-May-25 Transfer From Mark Satchel 0.000p 91,690 £0.00
QLT 27-May-25 Buy Dividends Mark Satchel 147.50p 45 £66.38
HBR 27-May-25 Buy Alexander Krane 178.58p 9,644 £17,222.70
TCAP 27-May-25 Sell Robin Stewart 260.98p 214,471 £559,718.46
TCAP 27-May-25 Transfer From Robin Stewart 0.000p 455,179 £0.00
TCAP 27-May-25 Sell Philip Price 260.98p 218,818 £571,063.10
TCAP 27-May-25 Transfer From Philip Price 0.000p 464,405 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,759.54
Change Today 27.56
% Change 0.58 %
30-May-25 Close 4,759.54
Year End 31-Dec-07

Top Risers

Price Change
WPS 70.40p +8.6%
NXR 259.00p +7.0%
SUS 1,520.00p +5.9%
CWR 72.75p +5.5%
MNG 236.70p +5.5%
AML 84.20p +4.8%
SFR 34.50p +4.5%
ECEL 159.50p +4.2%
GOT 308.00p +4.1%
INDV 944.50p +4.0%

Top Fallers

Price Change
RPI 523.50p -5.2%
HWG 167.00p -4.8%
SYNC 80.00p -4.8%
CLIG 346.00p -4.7%
ASAI 149.00p -4.2%
STB 708.00p -3.5%
CABP 41.40p -3.5%
JCGI 224.50p -3.2%
CARR 151.00p -3.2%
GROW 299.40p -3.0%

Top of Page