FTSE All-Share (ASX)

4,766.13
   
  • Change Today:
      5.71
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 03-Jun-25 Buy Ian El-Mokadem 1,168.00p 3,000 £35,040.00
UTG 03-Jun-25 Buy Dividends Richard N L Huntingford 868.55p 328 £2,848.84
CGT 03-Jun-25 Buy Theodora Zemek 4,823.76p 414 £19,970.35
HWDN 03-Jun-25 Buy Jackie Callaway 864.53p 28,916 £249,987.49
SRE 02-Jun-25 Transfer From Andrew Coombs 97.10p 100,000 £97,100.00
RTO 02-Jun-25 Buy Sally Johnson 350.85p 3,567 £12,514.82
RMV 02-Jun-25 Buy Ruaridh Hook 747.20p 11 £82.19
CLI 02-Jun-25 Buy Fredrik Widlund 63.35p 41,669 £26,397.31
LGEN 02-Jun-25 Buy John Kingman 251.05p 654 £1,641.88
LGEN 02-Jun-25 Buy Laura Wade-Gery 250.80p 1,084 £2,718.67
LGEN 02-Jun-25 Buy Ric Lewis 250.80p 1,050 £2,633.40
LGEN 02-Jun-25 Transfer From Jeff Davies 0.000p 2,107 £0.00
LGEN 02-Jun-25 Exercise of option Jeff Davies 205.00p 2,107 £4,319.35
JGGI 02-Jun-25 Buy Sarah Whitney 519.91p 8,609 £44,759.47
INVP 02-Jun-25 Sell Nishlan Samujh 528.54p 59,302 £313,434.79
GFTU 02-Jun-25 Exercise of option David Arnold 793.00p 1,134 £8,992.62
DRX 01-Jun-25 Exercise of option Will Gardiner 127.10p 23,603 £29,999.41
HIK 30-May-25 Transfer From Mazen Darwazah 0.000p 36,171 £0.00
HIK 30-May-25 Sell Said Darwazah 2,138.00p 13,863 £296,390.93
HIK 30-May-25 Transfer From Riad Mishlawi 0.000p 36,371 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,766.13
Change Today 5.71
% Change 0.12 %
03-Jun-25 Close 4,766.13
Year End 31-Dec-07

Top Risers

Price Change
CWR 77.50p +10.7%
XPP 828.00p +8.1%
CHG 519.00p +6.7%
AEP 796.00p +5.0%
THG 27.90p +4.6%
HFD 174.60p +4.6%
CNA 164.00p +4.4%
CLIG 365.00p +4.3%
SAGA 150.60p +4.1%
HBR 190.20p +4.1%

Top Fallers

Price Change
GLE 400.00p -22.5%
PSON 1,085.50p -6.6%
VTY 583.80p -6.2%
SHI 14.08p -6.1%
TPT 37.30p -4.6%
TRI 67.00p -4.0%
PNN 488.60p -3.9%
OCDO 243.50p -3.8%
IBST 189.40p -3.8%
REC 53.40p -3.6%

Top of Page