FTSE All-Share (ASX)

5,842.37
   
  • Change Today:
      16.28
  • 52 Week High: 5,876.54
  • 52 Week Low: 4,926.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PNL 28-Aug-26 Buy Sharon Brown 555.85p 10,000 £55,584.68
MTO 27-Aug-26 Buy Dividends Salma Shah 208.80p 578 £1,206.86
LLOY 27-Aug-26 Sell William Chalmers 111.71p 8,445,139 £9,433,803.03
LLOY 27-Aug-26 Sell William Chalmers 110.03p 654,861 £720,530.49
CLDN 27-Aug-26 Transfer From Robert Memmott 0.000p 38 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LLOY 27-Aug-26 Sell William Chalmers 111.71p 8,445,139 £9,433,803.03
LLOY 27-Aug-26 Sell William Chalmers 110.03p 654,861 £720,530.49
IWG 26-Aug-26 Buy Christian Schmitz 182.60p 50,000 £91,300.00
PNL 28-Aug-26 Buy Sharon Brown 555.85p 10,000 £55,584.68
CSN 25-Aug-26 Buy Tom Howard 343.00p 14,490 £49,700.70

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,842.37
Change Today 16.28
% Change 0.28 %
28-Aug-26 Close 5,842.37
Year End 31-Dec-07

Top Risers

Price Change
MCB 206.00p +23.4%
PBEE 145.00p +6.2%
RESI 8.00p +5.3%
HAS 76.85p +5.1%
AEP 205.00p +5.0%
MTRO 173.00p +4.8%
CSN 376.00p +4.7%
MACF 77.00p +3.8%
STEM 301.00p +3.6%
GOT 348.00p +3.4%

Top Fallers

Price Change
GCL 67.30p -6.5%
BOOT 146.00p -5.5%
HSW 108.50p -4.4%
XPP 1,786.00p -4.1%
GYM 196.00p -3.9%
ELIX 600.00p -3.8%
RGL 93.10p -3.5%
EVOK 44.90p -3.3%
ONT 176.10p -2.8%
CWR 392.80p -2.7%

Top of Page