FTSE All-Share (ASX)

4,887.57
   
  • Change Today:
      29.93
  • 52 Week High: 4,887.57
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LWDB 14-Jul-25 Buy Dividends Trish Houston 1,013.12p 34 £344.46
GSK 11-Jul-25 Buy Dividends Jeannie Lee 1,428.10p 22 £314.18
GSK 11-Jul-25 Buy Dividends Harry (Hal) C. Dietz 1,428.10p 68 £971.11
GSK 11-Jul-25 Buy Dividends Anne Beal 1,428.10p 70 £999.67
GSK 11-Jul-25 Buy Dividends Hal Barron 1,428.10p 60 £856.86

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENOG 08-Jul-25 Sell Panagiotis Benos 895.00p 1,600,000 £14,319,999.69
SBRY 10-Jul-25 Sell Simon Roberts 283.83p 578,500 £1,641,956.54
CWK 08-Jul-25 Exercise of option Adam Couch 3,124.00p 39,355 £1,229,450.19
CWK 08-Jul-25 Sell Adam Couch 5,218.30p 18,622 £971,751.80
CWK 08-Jul-25 Exercise of option Mark Bottomley 3,124.00p 26,070 £814,426.79

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,887.57
Change Today 29.93
% Change 0.62 %
11-Jul-25 Close 4,857.64
Year End 31-Dec-07

Top Risers

Price Change
RWA 177.00p +4.7%
OXB 368.00p +4.5%
QQ. 508.50p +4.1%
ADIG 48.50p +3.6%
VID 100.00p +3.1%
JUST 128.60p +2.9%
HOC 288.60p +2.9%
CABP 52.55p +2.8%
NRR 73.60p +2.8%
SYNT 100.80p +2.8%

Top Fallers

Price Change
CARR 147.50p -6.1%
VANQ 97.60p -5.8%
SFR 33.00p -5.7%
PAY 780.00p -5.3%
XPP 900.00p -5.1%
ATG 470.50p -4.9%
SHI 15.16p -4.1%
VP. 572.00p -4.0%
LUCE 142.00p -2.7%
GMS 19.52p -2.6%

Top of Page