FTSE All-Share (ASX)

5,634.89
   
  • Change Today:
    -9.92
  • 52 Week High: 5,876.54
  • 52 Week Low: 5,057.07

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRDA 07-Oct-26 Buy Dividends Tom Brophy 3,335.59p 118 £3,936.00
CRDA 07-Oct-26 Buy Dividends Stephen Oxley 3,335.59p 29 £967.32
DOCS 07-Oct-26 Buy Dividends Giles Wilson 67.80p 278 £188.48
DOCS 07-Oct-26 Buy Dividends Ije Nwokori 67.80p 308 £208.82
MNDI 07-Oct-26 Transfer From Mike Powell 0.000p 19 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CMCX 05-Oct-26 Buy Peter Cruddas 655.40p 525,000 £3,440,849.95
AO. 05-Oct-26 Sell John Roberts 83.00p 3,618,075 £3,003,002.19
MTO 01-Oct-26 Sell Simon Kirkpatrick 210.00p 369,123 £775,158.26
MOON 01-Oct-26 Sell Andy MacKinnon 271.87p 173,645 £472,086.91
XPP 02-Oct-26 Buy Matthew Webb 2,022.50p 16,312 £329,910.21

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,634.89
Change Today -9.92
% Change -0.18 %
07-Oct-26 Close 5,644.81
Year End 31-Dec-07

Top Risers

Price Change
RMV 505.60p +9.6%
TSCO 503.20p +6.3%
KMR 240.00p +5.5%
CGS 284.00p +5.2%
IMB 2,606.00p +5.1%
MONY 186.40p +4.8%
AVON 2,265.00p +4.6%
BPT 380.80p +4.3%
ENQ 28.35p +4.2%
BCG  2.24 +3.9%

Top Fallers

Price Change
ONT 199.00p -9.8%
SWC 61.40p -9.0%
UTG 419.00p -6.2%
TTG 179.40p -4.8%
RHIM 2,715.00p -4.7%
BIOG 1,360.00p -4.5%
MCG 21.80p -4.4%
RTW $2.21 -4.3%
SDLF 834.00p -4.3%
PCGH 418.00p -3.9%

Top of Page