Goodwin Plc (GDWNL)

12,200.00p
   
  • Change Today:
    -0.70p
  • 52 Week High: 27,700.00
  • 52 Week Low: 6,740.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 1,434
  • Market Cap: £878.40m

Largest Deals (365 days)

Show trades greater than:

No deals were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 12,200.00p
Change Today -0.70p
% Change -0.57 %
52 Week High 27,700.00
52 Week Low 6,740.00
Volume 1,434
Shares Issued 7.20m
Market Cap £878.40m

Trades for 11-May-2026

Time Volume / Share Price
16:29 7 @ 12,200.00p
16:29 4 @ 12,220.00p
16:28 4 @ 12,220.00p
16:28 21 @ 12,220.00p
16:28 10 @ 12,220.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin
Finance Director Adam Deeth

Top of Page