Cairn Homes Plc (C5HI)

196.00p
   
  • Change Today:
    -0.090p
  • 52 Week High: 210.00
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 55,262
  • Market Cap: £1,012.66m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Deals (365 days)

Show trades greater than:

No deals were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Cairn Homes Plc Market Data

Currency UK Pounds
Share Price 196.00p
Change Today -0.090p
% Change -4.39 %
52 Week High 210.00
52 Week Low 150.00
Volume 55,262
Shares Issued 516.66m
Market Cap £1,012.66m

Trades for 03-Mar-2026

Time Volume / Share Price
16:21 549 @ 196.00p
16:21 997 @ 196.40p
16:21 1,500 @ 196.00p
16:20 800 @ 196.20p
16:12 610 @ 196.40p

Cairn Homes Plc Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page