FTSE Fledgling (NSX)

13,508.38
   
  • Change Today:
    -222.12
  • 52 Week High: 15,364.49
  • 52 Week Low: 10,769.08

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRL 27-Mar-26 Buy Paul Watts 24.00p 160,000 £38,400.00
CRL 26-Mar-26 Sell Paul Watts 22.80p 160,000 £36,480.00
PROC 26-Mar-26 Buy Meg Lustman 33.00p 30,617 £10,103.61
CHI 24-Mar-26 Buy Stephen Mitchell 105.80p 4,695 £4,967.17

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CRL 27-Mar-26 Buy Paul Watts 24.00p 160,000 £38,400.00
CRL 26-Mar-26 Sell Paul Watts 22.80p 160,000 £36,480.00
PROC 26-Mar-26 Buy Meg Lustman 33.00p 30,617 £10,103.61
CHI 24-Mar-26 Buy Stephen Mitchell 105.80p 4,695 £4,967.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 13,508.38
Change Today -222.12
% Change -1.62 %
27-Mar-26 Close 13,508.38
Year End 31-Dec-13

Top Risers

Price Change
LMS 18.45p +11.8%
MPO 6.25p +5.9%
API 1.95p +5.4%
NANO 5.76p +4.9%
RNEP 13.25p +3.2%
GEMD 4.12p +2.5%
INV 70.25p +2.1%
AWEM 154.50p +1.6%
CHI 101.00p +1.0%
CFYN 400.00p +0.9%

Top Fallers

Price Change
CAU 13.50p -41.1%
AMGO 2.57p -11.4%
CAR 42.70p -3.0%
CRL 23.00p -1.4%
AIRE 71.30p -1.4%
GCL 65.50p -1.3%
AEET 23.00p -1.2%
LBOW 13.25p -1.1%
RMMC 218.00p -0.9%
CDFF 2,750.00p -0.6%

Top of Page