FTSEurofirst 300 (E3X)

2,624.32
   
  • Change Today:
    -4.00
  • 52 Week High: 2,641.15
  • 52 Week Low: 2,156.54

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 11-Aug-26 Buy Louise Beardmore 1,350.00p 14 £189.00
UU. 11-Aug-26 Buy Phil Aspin 1,413.16p 13 £183.71

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 11-Aug-26 Buy Louise Beardmore 1,350.00p 14 £189.00
UU. 11-Aug-26 Buy Phil Aspin 1,413.16p 13 £183.71

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,624.32
Change Today -4.00
% Change -0.15 %
14-Aug-26 Close 2,628.32

Top Risers

Price Change
PRU 1,046.50p +2.1%
DRX 724.50p +0.6%
STAN 2,232.00p +0.6%
CO  0.19 +0.5%
PSON 1,199.00p +0.2%

Top Fallers

Price Change
ADP  108.60 -2.3%
HEIO  68.15 -2.2%
MF  86.40 -2.1%
SBRY 336.90p -2.0%
WKL  68.52 -1.8%
HEIA  72.32 -1.6%
UU. 1,391.00p -1.5%
DGE 1,739.50p -1.4%
ABF 2,027.00p -1.2%
BT.A 198.40p -0.8%

Top of Page