FTSEurofirst 300 (E3X)

2,166.32
   
  • Change Today:
    -1.57
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 11-Jul-25 Buy Louise Beardmore 1,096.98p 16 £175.52
UU. 11-Jul-25 Buy Phil Aspin 1,096.98p 17 £186.49

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 11-Jul-25 Buy Phil Aspin 1,096.98p 17 £186.49
UU. 11-Jul-25 Buy Louise Beardmore 1,096.98p 16 £175.52

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,166.32
Change Today -1.57
% Change -0.07 %
18-Jul-25 Close 2,166.32

Top Risers

Price Change
CO  0.47 +2.3%
UU. 1,118.00p +1.8%
KBC  88.92 +1.3%
HEIA  77.24 +1.2%
ABF 2,182.00p +1.1%
VIE  30.27 +1.1%
DGE 1,929.00p +0.8%
LGEN 256.90p +0.8%
HEIO  65.75 +0.8%
MF  92.70 +0.8%

Top Fallers

Price Change
WKL  140.45 -0.5%
BARC 349.65p -0.4%
PSON 1,049.00p -0.4%
DRX 686.50p -0.4%
DSM  114.05 -0.0%

Top of Page