FTSEurofirst 300 (E3X)

2,171.39
   
  • Change Today:
    -4.68
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 27-May-25 Sell Murray Auchincloss 359.47p 336,621 £1,210,063.66
BP. 24-May-25 Transfer From Murray Auchincloss 0.000p 378,164 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 27-May-25 Sell Murray Auchincloss 359.47p 336,621 £1,210,063.66
BP. 24-May-25 Transfer From Murray Auchincloss 0.000p 378,164 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,171.39
Change Today -4.68
% Change -0.22 %
29-May-25 Close 2,171.39

Top Risers

Price Change
CO  0.53 +1.9%
LGEN 246.80p +1.7%
STAN 1,159.50p +1.7%
PRU 846.00p +1.5%
GFC  97.40 +1.4%
AAL 2,205.00p +0.9%
HEIA  77.62 +0.8%
BARC 326.05p +0.6%
KBC  87.20 +0.6%
AGN  6.26 +0.6%

Top Fallers

Price Change
WKL  156.00 -1.5%
ABF 2,062.00p -1.2%
PSON 1,177.00p -0.8%
SBRY 282.60p -0.5%
BT.A 173.95p -0.4%
RNO  45.93 -0.2%
MF  85.55 -0.1%
EN  38.79 -0.1%
UU. 1,149.50p -0.1%
ADP  116.00 -0.1%

Top of Page