FTSEurofirst 300 (E3X)

2,543.70
   
  • Change Today:
    -5.92
  • 52 Week High: 2,557.59
  • 52 Week Low: 2,120.12

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 16-Jun-26 Transfer From Louise Beardmore 0.000p 12,013 £0.00
BT.A 15-Jun-26 Transfer From Simon Lowth 0.000p 275,384 £0.00
BT.A 15-Jun-26 Sell Simon Lowth 200.00p 256,022 £512,044.00
BT.A 15-Jun-26 Sell Allison Kirkby 200.00p 256,492 £512,984.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 15-Jun-26 Sell Allison Kirkby 200.00p 256,492 £512,984.00
BT.A 15-Jun-26 Sell Simon Lowth 200.00p 256,022 £512,044.00
UU. 16-Jun-26 Transfer From Louise Beardmore 0.000p 12,013 £0.00
BT.A 15-Jun-26 Transfer From Simon Lowth 0.000p 275,384 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,543.70
Change Today -5.92
% Change -0.23 %
18-Jun-26 Close 2,549.62

Top Risers

Price Change
RNO  28.08 +4.2%
BP. 503.80p +2.6%
CO  0.22 +1.4%
WKL  58.86 +1.1%
KPN  4.35 +0.8%
PSON 1,135.50p +0.7%
AGN  7.44 +0.6%
ACA  17.69 +0.6%
VIE  36.08 +0.4%
KBC  119.65 +0.3%

Top Fallers

Price Change
ADP  110.20 -2.4%
MF  83.75 -1.5%
ABF 1,885.00p -1.3%
UU. 1,289.00p -1.2%
HEIA  69.94 -1.1%
BARC 496.45p -0.8%
DRX 738.50p -0.8%
LGEN 283.20p -0.7%
STAN 2,044.00p -0.7%
SN. 1,125.00p -0.7%

Top of Page