FTSEurofirst 300 (E3X)

2,175.09
   
  • Change Today:
      3.70
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
BP. 27-May-25 Sell Murray Auchincloss 359.47p 336,621 £1,210,063.66
BP. 24-May-25 Transfer From Murray Auchincloss 0.000p 378,164 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,175.09
Change Today 3.70
% Change 0.17 %
30-May-25 Close 2,175.09

Top Risers

Price Change
BT.A 179.45p +3.2%
DRX 661.00p +3.0%
UU. 1,171.00p +1.9%
ADP  118.10 +1.8%
HEIA  78.42 +1.0%
ABF 2,083.00p +1.0%
SBRY 285.40p +1.0%
HEIO  68.60 +1.0%
LGEN 248.70p +0.8%
VIE  30.28 +0.8%

Top Fallers

Price Change
CO  0.51 -2.6%
RNO  45.38 -1.2%
FGR  121.10 -1.1%
EN  38.39 -1.0%
PSON 1,165.00p -1.0%
ML  33.68 -0.7%
GFC  96.90 -0.5%
KBC  86.96 -0.3%
PRU 844.80p -0.1%
STAN 1,158.00p -0.1%

Top of Page